PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 154.64
-0.08%
$ 2.37 million $ 84,390
Oct 20, 9 PM $ 154.69
-0.10%
$ 2.37 million $ 85,107
Oct 20, 8 PM $ 154.84
+0.11%
$ 2.38 million $ 84,735
Oct 20, 7 PM $ 154.73
-0.15%
$ 2.37 million $ 84,596
Oct 20, 6 PM $ 154.93
+0.18%
$ 2.38 million $ 84,312
Oct 20, 5 PM $ 154.7
+0.23%
$ 2.37 million $ 84,506
Oct 20, 4 PM $ 154.39
+0.03%
$ 2.37 million $ 84,548
Oct 20, 3 PM $ 154.34
+0.26%
$ 2.37 million $ 84,238
Oct 20, 2 PM $ 154.05
-0.23%
$ 2.36 million $ 84,660
Oct 20, 1 PM $ 154.41
+0.05%
$ 2.37 million $ 84,284
Oct 20, 12 PM $ 154.33
-0.09%
$ 2.37 million $ 84,305
Oct 20, 11 AM $ 154.41
+0.05%
$ 2.37 million $ 84,401
Oct 20, 10 AM $ 154.35
-0.05%
$ 2.37 million $ 84,503
Oct 20, 9 AM $ 154.41
+0.00%
$ 2.37 million $ 84,743
Oct 20, 8 AM $ 154.4
+0.00%
$ 2.37 million $ 85,035
Oct 20, 7 AM $ 154.4
-0.04%
$ 2.37 million $ 85,064
Oct 20, 6 AM $ 154.46
-0.05%
$ 2.37 million $ 84,931
Oct 20, 5 AM $ 154.49
-0.01%
$ 2.37 million $ 84,279
Oct 20, 4 AM $ 154.51
+0.04%
$ 2.37 million $ 83,968
Oct 20, 3 AM $ 154.47
-0.07%
$ 2.37 million $ 83,972
Oct 20, 2 AM $ 154.59
+0.04%
$ 2.37 million $ 84,138
Oct 20, 1 AM $ 154.53
+0.02%
$ 2.37 million $ 84,041
Oct 20, 12 AM $ 154.49
-0.40%
$ 2.37 million $ 83,681
Oct 19, 11 PM $ 155.19
-0.46%
$ 2.38 million $ 83,708
Oct 19, 10 PM $ 155.96
+0.25%
$ 2.4 million $ 84,259
Oct 19, 9 PM $ 155.62
+0.25%
$ 2.39 million $ 84,194
Oct 19, 8 PM $ 155.11
-0.01%
$ 2.38 million $ 84,766
Oct 19, 7 PM $ 155.25
-0.01%
$ 2.38 million $ 84,757
Oct 19, 6 PM $ 155.26
-0.02%
$ 2.38 million $ 84,846
Oct 19, 5 PM $ 155.27
-0.69%
$ 2.38 million $ 84,340
Oct 19, 4 PM $ 156.35
+0.73%
$ 2.4 million $ 85,429
Oct 19, 3 PM $ 155.18
+0.10%
$ 2.38 million $ 85,845
Oct 19, 2 PM $ 155.05
+0.00%
$ 2.38 million $ 85,777
Oct 19, 1 PM $ 155.02
-0.77%
$ 2.38 million $ 85,608
Oct 19, 12 PM $ 156.32
+0.11%
$ 2.4 million $ 85,353
Oct 19, 11 AM $ 156.13
+0.62%
$ 2.4 million $ 85,255
Oct 19, 10 AM $ 155.1
+0.06%
$ 2.38 million $ 84,532
Oct 19, 9 AM $ 155
-0.81%
$ 2.38 million $ 84,368
Oct 19, 8 AM $ 156.06
-0.17%
$ 2.39 million $ 84,441
Oct 19, 7 AM $ 156.39
+0.08%
$ 2.4 million $ 84,235
Oct 19, 6 AM $ 156.24
+0.73%
$ 2.4 million $ 83,761
Oct 19, 5 AM $ 155.11
-1.03%
$ 2.38 million $ 83,688
Oct 19, 4 AM $ 156.72
+0.91%
$ 2.41 million $ 83,638
Oct 19, 3 AM $ 155.32
-0.39%
$ 2.38 million $ 84,192
Oct 19, 2 AM $ 156.1
-0.03%
$ 2.39 million $ 84,177
Oct 19, 1 AM $ 155.9
-0.46%
$ 2.39 million $ 83,862
Oct 19, 12 AM $ 156.67
+0.48%
$ 2.4 million $ 84,217
Oct 18, 11 PM $ 155.97
+0.39%
$ 2.39 million $ 84,195
Oct 18, 10 PM $ 155.36
-0.62%
$ 2.38 million $ 84,410
Oct 18, 9 PM $ 156.32
-0.17%
$ 2.4 million $ 84,184