PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 140.98
-0.01%
$ 2.17 million $ 652,404
Jul 11, 10 AM $ 140.99
-0.04%
$ 2.17 million $ 659,907
Jul 11, 9 AM $ 141.06
+0.03%
$ 2.17 million $ 671,118
Jul 11, 8 AM $ 141
+0.01%
$ 2.17 million $ 700,868
Jul 11, 7 AM $ 141
+0.02%
$ 2.17 million $ 722,917
Jul 11, 6 AM $ 140.97
+0.00%
$ 2.17 million $ 731,679
Jul 11, 5 AM $ 140.96
-0.04%
$ 2.17 million $ 742,220
Jul 11, 4 AM $ 141.01
-0.02%
$ 2.17 million $ 752,868
Jul 11, 3 AM $ 141.04
+0.08%
$ 2.17 million $ 754,382
Jul 11, 2 AM $ 140.92
-0.13%
$ 2.17 million $ 756,255
Jul 11, 1 AM $ 141.11
+0.08%
$ 2.17 million $ 773,509
Jul 11, 12 AM $ 140.99
-0.02%
$ 2.17 million $ 782,588
Jul 10, 11 PM $ 141.01
+0.04%
$ 2.17 million $ 791,473
Jul 10, 10 PM $ 140.96
-0.10%
$ 2.17 million $ 804,125
Jul 10, 9 PM $ 141.1
+0.05%
$ 2.17 million $ 809,611
Jul 10, 8 PM $ 141.04
-0.04%
$ 2.17 million $ 806,547
Jul 10, 7 PM $ 141.09
+0.17%
$ 2.17 million $ 801,573
Jul 10, 6 PM $ 140.86
-0.01%
$ 2.17 million $ 846,553
Jul 10, 5 PM $ 140.87
+0.29%
$ 2.17 million $ 860,049
Jul 10, 4 PM $ 140.47
-0.02%
$ 2.16 million $ 870,321
Jul 10, 3 PM $ 140.5
-0.40%
$ 2.16 million $ 873,684
Jul 10, 2 PM $ 141.07
+0.32%
$ 2.17 million $ 876,861
Jul 10, 1 PM $ 140.62
-0.24%
$ 2.16 million $ 921,099
Jul 10, 12 PM $ 140.95
-0.17%
$ 2.17 million $ 939,466
Jul 10, 11 AM $ 141.3
+0.09%
$ 2.17 million $ 932,497
Jul 10, 10 AM $ 141.17
-0.09%
$ 2.17 million $ 934,685
Jul 10, 9 AM $ 141.3
-0.25%
$ 2.17 million $ 943,131
Jul 10, 8 AM $ 141.65
+0.21%
$ 2.18 million $ 936,367
Jul 10, 7 AM $ 141.36
-0.16%
$ 2.17 million $ 942,266
Jul 10, 6 AM $ 141.65
+0.21%
$ 2.18 million $ 946,145
Jul 10, 5 AM $ 141.35
-0.07%
$ 2.17 million $ 936,813
Jul 10, 4 AM $ 141.44
-0.15%
$ 2.18 million $ 937,159
Jul 10, 3 AM $ 141.65
-0.11%
$ 2.18 million $ 936,614
Jul 10, 2 AM $ 141.81
+0.05%
$ 2.18 million $ 938,313
Jul 10, 1 AM $ 141.75
+0.05%
$ 2.18 million $ 930,564
Jul 10, 12 AM $ 141.68
+0.19%
$ 2.18 million $ 936,251
Jul 9, 11 PM $ 141.44
+0.02%
$ 2.18 million $ 962,802
Jul 9, 10 PM $ 141.41
-0.07%
$ 2.18 million $ 967,940
Jul 9, 9 PM $ 141.51
-0.09%
$ 2.18 million $ 960,660
Jul 9, 8 PM $ 141.64
+0.04%
$ 2.18 million $ 982,603
Jul 9, 7 PM $ 141.59
+0.62%
$ 2.18 million $ 1 million
Jul 9, 6 PM $ 140.71
-1.02%
$ 2.16 million $ 974,426
Jul 9, 5 PM $ 142.16
+0.45%
$ 2.19 million $ 955,422
Jul 9, 4 PM $ 141.53
-0.02%
$ 2.18 million $ 940,109
Jul 9, 3 PM $ 141.57
+0.82%
$ 2.18 million $ 947,131
Jul 9, 2 PM $ 140.41
+0.58%
$ 2.16 million $ 944,897
Jul 9, 1 PM $ 139.61
-2.03%
$ 2.15 million $ 885,772
Jul 9, 12 PM $ 142.51
-1.11%
$ 2.19 million $ 867,987
Jul 9, 11 AM $ 144.1
-0.70%
$ 2.22 million $ 863,436
Jul 9, 10 AM $ 145.11
-1.33%
$ 2.23 million $ 864,709