PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 151.65
+0.02%
$ 2.33 million $ 1.25 million
May 16, 12 PM $ 151.64
+0.00%
$ 2.33 million $ 1.3 million
May 16, 11 AM $ 151.63
-0.01%
$ 2.33 million $ 1.33 million
May 16, 10 AM $ 151.63
+0.01%
$ 2.33 million $ 1.35 million
May 16, 9 AM $ 151.63
+0.09%
$ 2.33 million $ 1.36 million
May 16, 8 AM $ 151.5
-0.01%
$ 2.33 million $ 1.37 million
May 16, 7 AM $ 151.5
+0.00%
$ 2.33 million $ 1.38 million
May 16, 6 AM $ 151.49
+0.04%
$ 2.33 million $ 1.38 million
May 16, 5 AM $ 151.43
+0.00%
$ 2.33 million $ 1.38 million
May 16, 4 AM $ 151.43
-0.01%
$ 2.33 million $ 1.39 million
May 16, 3 AM $ 151.45
+0.02%
$ 2.33 million $ 1.39 million
May 16, 2 AM $ 151.42
-0.05%
$ 2.33 million $ 1.4 million
May 16, 1 AM $ 151.49
+0.02%
$ 2.33 million $ 1.4 million
May 16, 12 AM $ 151.47
-0.25%
$ 2.33 million $ 1.4 million
May 15, 11 PM $ 151.85
-0.01%
$ 2.34 million $ 1.42 million
May 15, 10 PM $ 151.86
+0.03%
$ 2.34 million $ 1.42 million
May 15, 9 PM $ 151.81
+0.02%
$ 2.34 million $ 1.41 million
May 15, 8 PM $ 151.78
-0.07%
$ 2.33 million $ 1.41 million
May 15, 7 PM $ 151.88
-0.04%
$ 2.34 million $ 1.42 million
May 15, 6 PM $ 151.94
+0.15%
$ 2.34 million $ 1.41 million
May 15, 5 PM $ 151.71
-0.33%
$ 2.33 million $ 1.42 million
May 15, 4 PM $ 152.22
+0.28%
$ 2.34 million $ 1.42 million
May 15, 3 PM $ 151.8
-0.04%
$ 2.34 million $ 1.4 million
May 15, 2 PM $ 151.84
-0.18%
$ 2.34 million $ 1.34 million
May 15, 1 PM $ 152.11
+0.05%
$ 2.34 million $ 1.36 million
May 15, 12 PM $ 152.03
+0.04%
$ 2.34 million $ 1.32 million
May 15, 11 AM $ 151.94
-0.14%
$ 2.34 million $ 1.29 million
May 15, 10 AM $ 152.16
-0.19%
$ 2.34 million $ 1.28 million
May 15, 9 AM $ 152.47
+0.22%
$ 2.35 million $ 1.27 million
May 15, 8 AM $ 152.13
-0.02%
$ 2.34 million $ 1.27 million
May 15, 7 AM $ 152.15
+0.02%
$ 2.34 million $ 1.28 million
May 15, 6 AM $ 152.12
+0.12%
$ 2.34 million $ 1.29 million
May 15, 5 AM $ 151.94
+0.15%
$ 2.34 million $ 1.29 million
May 15, 4 AM $ 151.71
+0.10%
$ 2.33 million $ 1.29 million
May 15, 3 AM $ 151.56
+0.03%
$ 2.33 million $ 1.29 million
May 15, 2 AM $ 151.52
+0.11%
$ 2.33 million $ 1.29 million
May 15, 1 AM $ 151.36
-0.02%
$ 2.33 million $ 1.29 million
May 15, 12 AM $ 151.39
-0.08%
$ 2.33 million $ 1.29 million
May 14, 11 PM $ 151.51
-0.07%
$ 2.33 million $ 1.29 million
May 14, 10 PM $ 151.6
+0.04%
$ 2.33 million $ 1.28 million
May 14, 9 PM $ 151.54
+0.11%
$ 2.33 million $ 1.29 million
May 14, 8 PM $ 151.37
+0.01%
$ 2.33 million $ 1.29 million
May 14, 7 PM $ 151.35
+0.11%
$ 2.33 million $ 1.31 million
May 14, 6 PM $ 151.19
-0.44%
$ 2.33 million $ 1.41 million
May 14, 5 PM $ 151.86
-0.15%
$ 2.34 million $ 1.46 million
May 14, 4 PM $ 152.08
-0.18%
$ 2.34 million $ 1.53 million
May 14, 3 PM $ 152.36
-0.09%
$ 2.34 million $ 1.58 million
May 14, 2 PM $ 152.35
-0.01%
$ 2.34 million $ 1.66 million
May 14, 1 PM $ 152.37
-0.01%
$ 2.34 million $ 1.65 million
May 14, 12 PM $ 152.38
+0.05%
$ 2.34 million $ 1.67 million