PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 9
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 159.07
+0.00%
$ 2.45 million $ 1.12 million
11:16 PM $ 159.07
+0.00%
$ 2.45 million $ 1.12 million
11:15 PM $ 159.07
+0.00%
$ 2.45 million $ 1.12 million
11:14 PM $ 159.07
-0.04%
$ 2.45 million $ 1.12 million
11:13 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
11:12 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
11:11 PM $ 159.13
-0.01%
$ 2.45 million $ 1.12 million
11:10 PM $ 159.14
+0.01%
$ 2.45 million $ 1.12 million
11:09 PM $ 159.13
+0.02%
$ 2.45 million $ 1.12 million
11:08 PM $ 159.1
+0.00%
$ 2.45 million $ 1.12 million
11:07 PM $ 159.09
+0.01%
$ 2.45 million $ 1.12 million
11:06 PM $ 159.07
-0.01%
$ 2.45 million $ 1.12 million
11:05 PM $ 159.08
+0.00%
$ 2.45 million $ 1.12 million
11:04 PM $ 159.08
+0.00%
$ 2.45 million $ 1.12 million
11:03 PM $ 159.08
+0.00%
$ 2.45 million $ 1.12 million
11:02 PM $ 159.09
+0.00%
$ 2.45 million $ 1.12 million
11:01 PM $ 159.08
+0.00%
$ 2.45 million $ 1.12 million
11:00 PM $ 159.08
-0.01%
$ 2.45 million $ 1.12 million
10:59 PM $ 159.1
-0.03%
$ 2.45 million $ 1.12 million
10:58 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
10:57 PM $ 159.15
-0.02%
$ 2.45 million $ 1.12 million
10:56 PM $ 159.16
+0.00%
$ 2.45 million $ 1.12 million
10:55 PM $ 159.17
+0.01%
$ 2.45 million $ 1.12 million
10:54 PM $ 159.16
+0.01%
$ 2.45 million $ 1.12 million
10:53 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
10:52 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
10:51 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
10:50 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
10:49 PM $ 159.13
+0.01%
$ 2.45 million $ 1.12 million
10:48 PM $ 159.12
-0.01%
$ 2.45 million $ 1.12 million
10:47 PM $ 159.13
+0.02%
$ 2.45 million $ 1.12 million
10:46 PM $ 159.1
-0.01%
$ 2.45 million $ 1.12 million
10:45 PM $ 159.11
+0.00%
$ 2.45 million $ 1.12 million
10:44 PM $ 159.12
+0.01%
$ 2.45 million $ 1.12 million
10:43 PM $ 159.1
+0.00%
$ 2.45 million $ 1.12 million
10:42 PM $ 159.1
+0.00%
$ 2.45 million $ 1.12 million
10:41 PM $ 159.1
+0.00%
$ 2.45 million $ 1.12 million
10:40 PM $ 159.09
+0.01%
$ 2.45 million $ 1.12 million
10:39 PM $ 159.08
+0.01%
$ 2.45 million $ 1.12 million
10:38 PM $ 159.07
+0.00%
$ 2.45 million $ 1.12 million
10:37 PM $ 159.07
+0.00%
$ 2.45 million $ 1.12 million
10:36 PM $ 159.07
+0.00%
$ 2.45 million $ 1.12 million
10:35 PM $ 159.07
+0.00%
$ 2.45 million $ 1.12 million
10:34 PM $ 159.08
-0.02%
$ 2.45 million $ 1.12 million
10:33 PM $ 159.11
+0.00%
$ 2.45 million $ 1.12 million
10:32 PM $ 159.11
+0.00%
$ 2.45 million $ 1.12 million
10:31 PM $ 159.11
+0.00%
$ 2.45 million $ 1.12 million
10:30 PM $ 159.11
-0.01%
$ 2.45 million $ 1.12 million
10:29 PM $ 159.13
+0.13%
$ 2.45 million $ 1.12 million
10:28 PM $ 158.92
+0.00%
$ 2.45 million $ 1.12 million