PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 155.36
-0.62%
$ 2.38 million $ 84,410
Oct 18, 9 PM $ 156.32
-0.17%
$ 2.4 million $ 84,184
Oct 18, 8 PM $ 156.61
-0.07%
$ 2.4 million $ 84,178
Oct 18, 7 PM $ 156.74
+0.58%
$ 2.4 million $ 84,220
Oct 18, 6 PM $ 155.75
-0.37%
$ 2.39 million $ 84,536
Oct 18, 5 PM $ 156.38
+0.83%
$ 2.4 million $ 84,623
Oct 18, 4 PM $ 155.1
+0.47%
$ 2.38 million $ 84,179
Oct 18, 3 PM $ 154.37
+0.05%
$ 2.37 million $ 84,237
Oct 18, 2 PM $ 154.3
-0.43%
$ 2.37 million $ 83,644
Oct 18, 1 PM $ 155.01
+0.20%
$ 2.38 million $ 83,577
Oct 18, 12 PM $ 154.68
+0.29%
$ 2.37 million $ 83,603
Oct 18, 11 AM $ 154.18
-0.11%
$ 2.37 million $ 83,791
Oct 18, 10 AM $ 154.36
-0.26%
$ 2.37 million $ 84,709
Oct 18, 9 AM $ 154.75
-0.13%
$ 2.37 million $ 85,041
Oct 18, 8 AM $ 155.06
+0.04%
$ 2.38 million $ 84,668
Oct 18, 7 AM $ 155.12
+0.23%
$ 2.38 million $ 84,883
Oct 18, 6 AM $ 154.82
+0.21%
$ 2.38 million $ 85,214
Oct 18, 5 AM $ 154.47
+0.03%
$ 2.37 million $ 85,864
Oct 18, 4 AM $ 154.31
-0.49%
$ 2.37 million $ 85,390
Oct 18, 3 AM $ 155.06
+0.53%
$ 2.38 million $ 84,629
Oct 18, 2 AM $ 154.17
-0.34%
$ 2.37 million $ 84,800
Oct 18, 1 AM $ 154.77
-0.11%
$ 2.38 million $ 84,482
Oct 18, 12 AM $ 154.94
-0.11%
$ 2.38 million $ 84,349
Oct 17, 11 PM $ 155.13
+0.06%
$ 2.38 million $ 84,042
Oct 17, 10 PM $ 155.06
+0.04%
$ 2.38 million $ 83,462
Oct 17, 9 PM $ 155.06
-0.03%
$ 2.38 million $ 83,173
Oct 17, 8 PM $ 155.08
+0.15%
$ 2.38 million $ 83,302
Oct 17, 7 PM $ 154.82
+0.17%
$ 2.38 million $ 83,023
Oct 17, 6 PM $ 154.67
+0.17%
$ 2.37 million $ 82,851
Oct 17, 5 PM $ 154.41
-0.21%
$ 2.37 million $ 82,733
Oct 17, 4 PM $ 154.68
+0.11%
$ 2.37 million $ 82,152
Oct 17, 3 PM $ 154.55
+0.59%
$ 2.37 million $ 82,071
Oct 17, 2 PM $ 153.64
-0.13%
$ 2.35 million $ 82,709
Oct 17, 1 PM $ 153.84
-0.40%
$ 2.36 million $ 82,740
Oct 17, 12 PM $ 154.45
+0.18%
$ 2.37 million $ 83,842
Oct 17, 11 AM $ 154.19
-0.30%
$ 2.37 million $ 83,913
Oct 17, 10 AM $ 154.62
+0.10%
$ 2.37 million $ 83,521
Oct 17, 9 AM $ 154.47
-0.04%
$ 2.37 million $ 83,606
Oct 17, 8 AM $ 154.54
+0.42%
$ 2.37 million $ 83,705
Oct 17, 7 AM $ 153.85
-0.07%
$ 2.36 million $ 83,150
Oct 17, 6 AM $ 153.95
+0.04%
$ 2.36 million $ 83,121
Oct 17, 5 AM $ 153.85
+0.02%
$ 2.36 million $ 83,253
Oct 17, 4 AM $ 153.9
+0.27%
$ 2.36 million $ 83,632
Oct 17, 3 AM $ 153.55
-0.05%
$ 2.36 million $ 83,376
Oct 17, 2 AM $ 153.67
-0.04%
$ 2.36 million $ 83,615
Oct 17, 1 AM $ 153.7
+0.06%
$ 2.36 million $ 83,520
Oct 17, 12 AM $ 153.63
+0.13%
$ 2.36 million $ 83,640
Oct 16, 11 PM $ 153.34
-0.11%
$ 2.35 million $ 83,548
Oct 16, 10 PM $ 153.6
+0.39%
$ 2.36 million $ 83,920
Oct 16, 9 PM $ 153.04
-0.53%
$ 2.35 million $ 84,418