PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 153.6
+0.39%
$ 2.36 million $ 83,920
Oct 16, 9 PM $ 153.04
-0.53%
$ 2.35 million $ 84,418
Oct 16, 8 PM $ 153.93
+0.10%
$ 2.36 million $ 84,018
Oct 16, 7 PM $ 153.64
-0.06%
$ 2.36 million $ 84,332
Oct 16, 6 PM $ 153.85
-0.29%
$ 2.36 million $ 84,772
Oct 16, 5 PM $ 154.32
+0.41%
$ 2.37 million $ 85,126
Oct 16, 4 PM $ 153.67
-0.77%
$ 2.36 million $ 84,507
Oct 16, 3 PM $ 154.86
+0.08%
$ 2.37 million $ 84,513
Oct 16, 2 PM $ 154.84
+0.30%
$ 2.37 million $ 83,678
Oct 16, 1 PM $ 154.37
+1.46%
$ 2.37 million $ 84,577
Oct 16, 12 PM $ 152.12
-0.03%
$ 2.33 million $ 83,720
Oct 16, 11 AM $ 152.21
+0.06%
$ 2.34 million $ 83,438
Oct 16, 10 AM $ 152.07
-0.04%
$ 2.33 million $ 83,405
Oct 16, 9 AM $ 152.05
-0.13%
$ 2.33 million $ 83,237
Oct 16, 8 AM $ 152.26
+0.10%
$ 2.34 million $ 83,203
Oct 16, 7 AM $ 152.02
-0.09%
$ 2.33 million $ 84,191
Oct 16, 6 AM $ 152.15
+0.08%
$ 2.33 million $ 57,018
Oct 16, 5 AM $ 152.03
-0.06%
$ 2.33 million $ 56,472
Oct 16, 4 AM $ 152.03
-0.08%
$ 2.33 million $ 56,251
Oct 16, 3 AM $ 152.08
-0.05%
$ 2.33 million $ 56,260
Oct 16, 2 AM $ 152.15
+0.00%
$ 2.33 million $ 55,883
Oct 16, 1 AM $ 152.15
-0.07%
$ 2.33 million $ 57,022
Oct 16, 12 AM $ 152.26
-0.04%
$ 2.34 million $ 56,755
Oct 15, 11 PM $ 152.36
-0.01%
$ 2.34 million $ 58,107
Oct 15, 10 PM $ 152.36
+0.34%
$ 2.34 million $ 58,344
Oct 15, 9 PM $ 151.97
+0.00%
$ 2.33 million $ 58,490
Oct 15, 8 PM $ 151.92
-0.12%
$ 2.33 million $ 57,815
Oct 15, 7 PM $ 151.86
+0.50%
$ 2.33 million $ 57,522
Oct 15, 6 PM $ 151.1
+0.07%
$ 2.32 million $ 57,656
Oct 15, 5 PM $ 151
+0.21%
$ 2.32 million $ 57,872
Oct 15, 4 PM $ 150.74
+0.09%
$ 2.31 million $ 58,255
Oct 15, 3 PM $ 150.65
-0.48%
$ 2.31 million $ 57,945
Oct 15, 2 PM $ 151.37
-0.69%
$ 2.32 million $ 58,443
Oct 15, 1 PM $ 152.5
+0.01%
$ 2.34 million $ 57,848
Oct 15, 12 PM $ 152.54
+0.26%
$ 2.34 million $ 58,021
Oct 15, 11 AM $ 152.19
-0.09%
$ 2.33 million $ 58,415
Oct 15, 10 AM $ 152.32
+0.28%
$ 2.33 million $ 58,770
Oct 15, 9 AM $ 152.06
-0.11%
$ 2.33 million $ 58,964
Oct 15, 8 AM $ 152.25
-0.11%
$ 2.34 million $ 58,539
Oct 15, 7 AM $ 152.42
-0.22%
$ 2.34 million $ 58,175
Oct 15, 6 AM $ 152.75
+0.34%
$ 2.34 million $ 58,200
Oct 15, 5 AM $ 152.23
-0.09%
$ 2.34 million $ 58,349
Oct 15, 4 AM $ 152.52
-0.04%
$ 2.34 million $ 58,499
Oct 15, 3 AM $ 152.59
-0.04%
$ 2.34 million $ 58,318
Oct 15, 2 AM $ 152.59
+0.03%
$ 2.34 million $ 57,639
Oct 15, 1 AM $ 152.44
-0.08%
$ 2.34 million $ 57,136
Oct 15, 12 AM $ 152.56
+0.09%
$ 2.34 million $ 57,246
Oct 14, 11 PM $ 152.42
-0.04%
$ 2.34 million $ 56,873
Oct 14, 10 PM $ 152.48
+0.05%
$ 2.34 million $ 56,450
Oct 14, 9 PM $ 152.4
+0.01%
$ 2.34 million $ 55,659