PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 152.4
+0.01%
$ 2.34 million $ 55,659
Oct 14, 8 PM $ 152.38
-0.09%
$ 2.34 million $ 55,912
Oct 14, 7 PM $ 152.51
+0.19%
$ 2.34 million $ 56,551
Oct 14, 6 PM $ 152.18
+0.11%
$ 2.33 million $ 56,583
Oct 14, 5 PM $ 152.01
+0.62%
$ 2.33 million $ 56,007
Oct 14, 4 PM $ 151.06
+0.06%
$ 2.32 million $ 55,947
Oct 14, 3 PM $ 150.96
-0.27%
$ 2.32 million $ 56,358
Oct 14, 2 PM $ 151.04
+0.49%
$ 2.32 million $ 56,162
Oct 14, 1 PM $ 150.18
+0.21%
$ 2.3 million $ 56,126
Oct 14, 12 PM $ 149.75
-0.32%
$ 2.3 million $ 56,291
Oct 14, 11 AM $ 150.25
+0.07%
$ 2.31 million $ 56,280
Oct 14, 10 AM $ 150.07
-0.38%
$ 2.3 million $ 56,642
Oct 14, 9 AM $ 150.57
+0.23%
$ 2.31 million $ 56,646
Oct 14, 8 AM $ 150.23
+0.53%
$ 2.31 million $ 57,040
Oct 14, 7 AM $ 149.12
-0.61%
$ 2.3 million $ 57,420
Oct 14, 6 AM $ 150.03
-0.20%
$ 2.3 million $ 56,892
Oct 14, 5 AM $ 150.44
+0.34%
$ 2.31 million $ 57,088
Oct 14, 4 AM $ 149.9
+0.11%
$ 2.3 million $ 57,295
Oct 14, 3 AM $ 149.75
+0.01%
$ 2.3 million $ 57,707
Oct 14, 2 AM $ 149.72
-0.01%
$ 2.3 million $ 58,116
Oct 14, 1 AM $ 149.52
-0.01%
$ 2.29 million $ 58,093
Oct 14, 12 AM $ 149.54
-0.04%
$ 2.29 million $ 57,916
Oct 13, 11 PM $ 149.6
+0.00%
$ 2.3 million $ 56,762
Oct 13, 10 PM $ 149.6
+0.11%
$ 2.3 million $ 56,529
Oct 13, 9 PM $ 149.48
+0.17%
$ 2.29 million $ 56,879
Oct 13, 8 PM $ 149.22
-0.51%
$ 2.29 million $ 57,613
Oct 13, 7 PM $ 149.98
+0.33%
$ 2.3 million $ 56,853
Oct 13, 6 PM $ 149.37
-0.08%
$ 2.29 million $ 55,786
Oct 13, 5 PM $ 149.49
+0.20%
$ 2.29 million $ 55,899
Oct 13, 4 PM $ 149.19
+0.44%
$ 2.29 million $ 56,539
Oct 13, 3 PM $ 148.53
-0.14%
$ 2.28 million $ 56,216
Oct 13, 2 PM $ 148.74
-0.93%
$ 2.28 million $ 56,154
Oct 13, 1 PM $ 150.14
+0.15%
$ 2.3 million $ 56,432
Oct 13, 12 PM $ 149.92
-0.02%
$ 2.3 million $ 55,731
Oct 13, 11 AM $ 149.95
+0.31%
$ 2.3 million $ 54,998
Oct 13, 10 AM $ 149.51
+0.20%
$ 2.29 million $ 54,571
Oct 13, 9 AM $ 149.3
+0.34%
$ 2.29 million $ 54,474
Oct 13, 8 AM $ 148.72
-1.18%
$ 2.28 million $ 54,160
Oct 13, 7 AM $ 150.59
-0.20%
$ 2.31 million $ 53,862
Oct 13, 6 AM $ 151.03
+0.27%
$ 2.32 million $ 54,210
Oct 13, 5 AM $ 150.6
-0.06%
$ 2.31 million $ 54,552
Oct 13, 4 AM $ 150.69
+0.07%
$ 2.31 million $ 54,393
Oct 13, 3 AM $ 150.56
+0.27%
$ 2.31 million $ 54,721
Oct 13, 2 AM $ 150.14
+0.28%
$ 2.3 million $ 55,165
Oct 13, 1 AM $ 149.72
-0.29%
$ 2.3 million $ 54,867
Oct 13, 12 AM $ 150.16
-0.83%
$ 2.3 million $ 54,395
Oct 12, 11 PM $ 151.57
+0.36%
$ 2.33 million $ 54,799
Oct 12, 10 PM $ 151.07
-0.38%
$ 2.32 million $ 54,999
Oct 12, 9 PM $ 151.59
+0.66%
$ 2.33 million $ 54,979
Oct 12, 8 PM $ 150.6
+0.01%
$ 2.31 million $ 54,039