PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 151.59
+0.66%
$ 2.33 million $ 54,979
Oct 12, 8 PM $ 150.6
+0.01%
$ 2.31 million $ 54,039
Oct 12, 7 PM $ 150.6
+0.15%
$ 2.31 million $ 54,248
Oct 12, 6 PM $ 150.33
+0.29%
$ 2.31 million $ 54,915
Oct 12, 5 PM $ 149.85
-1.22%
$ 2.3 million $ 54,289
Oct 12, 4 PM $ 151.69
+0.06%
$ 2.33 million $ 54,231
Oct 12, 3 PM $ 151.44
+0.15%
$ 2.32 million $ 54,560
Oct 12, 2 PM $ 151.19
-0.27%
$ 2.32 million $ 55,172
Oct 12, 1 PM $ 151.6
+0.05%
$ 2.33 million $ 54,449
Oct 12, 12 PM $ 151.51
+0.95%
$ 2.33 million $ 54,807
Oct 12, 11 AM $ 150.08
-0.03%
$ 2.3 million $ 55,589
Oct 12, 10 AM $ 150.12
-0.48%
$ 2.3 million $ 55,578
Oct 12, 9 AM $ 151.06
-0.43%
$ 2.32 million $ 55,753
Oct 12, 8 AM $ 151.68
+0.60%
$ 2.33 million $ 56,148
Oct 12, 7 AM $ 150.75
-0.17%
$ 2.31 million $ 55,959
Oct 12, 6 AM $ 150.98
+0.82%
$ 2.32 million $ 55,599
Oct 12, 5 AM $ 151.29
+0.98%
$ 2.32 million $ 54,953
Oct 12, 4 AM $ 149.86
-0.81%
$ 2.3 million $ 55,103
Oct 12, 3 AM $ 151.25
-0.16%
$ 2.32 million $ 55,431
Oct 12, 2 AM $ 151.68
+0.09%
$ 2.33 million $ 55,283
Oct 12, 1 AM $ 151.49
+1.19%
$ 2.32 million $ 55,887
Oct 12, 12 AM $ 149.76
-0.23%
$ 2.3 million $ 56,039
Oct 11, 11 PM $ 149.99
-0.89%
$ 2.3 million $ 55,899
Oct 11, 10 PM $ 151.44
+1.18%
$ 2.32 million $ 55,793
Oct 11, 9 PM $ 149.7
-1.27%
$ 2.3 million $ 55,737
Oct 11, 8 PM $ 151.64
+0.90%
$ 2.33 million $ 56,730
Oct 11, 7 PM $ 150.35
-0.09%
$ 2.31 million $ 56,864
Oct 11, 6 PM $ 150.47
-0.46%
$ 2.31 million $ 57,002
Oct 11, 5 PM $ 151.15
-0.31%
$ 2.32 million $ 57,782
Oct 11, 4 PM $ 151.6
+0.97%
$ 2.33 million $ 57,682
Oct 11, 3 PM $ 150.14
-0.15%
$ 2.3 million $ 58,191
Oct 11, 2 PM $ 150.41
-0.36%
$ 2.31 million $ 57,663
Oct 11, 1 PM $ 151.02
+0.35%
$ 2.32 million $ 58,252
Oct 11, 12 PM $ 150.35
-0.88%
$ 2.31 million $ 58,641
Oct 11, 11 AM $ 151.42
-0.03%
$ 2.32 million $ 57,992
Oct 11, 10 AM $ 151.58
+0.43%
$ 2.33 million $ 58,356
Oct 11, 9 AM $ 150.93
+0.33%
$ 2.32 million $ 58,583
Oct 11, 8 AM $ 150.43
-0.63%
$ 2.31 million $ 58,184
Oct 11, 7 AM $ 151.38
+0.40%
$ 2.33 million $ 57,990
Oct 11, 6 AM $ 150.85
-0.13%
$ 2.32 million $ 57,507
Oct 11, 5 AM $ 151.15
-0.11%
$ 2.32 million $ 57,740
Oct 11, 4 AM $ 151.39
-0.06%
$ 2.32 million $ 57,801
Oct 11, 3 AM $ 151.52
+0.73%
$ 2.33 million $ 57,172
Oct 11, 2 AM $ 150.3
+0.25%
$ 2.31 million $ 57,220
Oct 11, 1 AM $ 150.03
+0.21%
$ 2.3 million $ 56,291
Oct 11, 12 AM $ 149.66
-0.54%
$ 2.3 million $ 56,434
Oct 10, 11 PM $ 150.49
+0.16%
$ 2.31 million $ 57,424
Oct 10, 10 PM $ 150.28
-0.32%
$ 2.31 million $ 57,506
Oct 10, 9 PM $ 150.77
-0.05%
$ 2.31 million $ 56,992
Oct 10, 8 PM $ 150.84
-0.28%
$ 2.32 million $ 56,307