PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 150.84
-0.28%
$ 2.32 million $ 56,307
Oct 10, 7 PM $ 151.26
+0.42%
$ 2.32 million $ 56,761
Oct 10, 6 PM $ 150.63
-0.05%
$ 2.31 million $ 56,887
Oct 10, 5 PM $ 150.9
+0.39%
$ 2.32 million $ 56,517
Oct 10, 4 PM $ 150.32
-0.36%
$ 2.31 million $ 56,665
Oct 10, 3 PM $ 150.89
+0.18%
$ 2.32 million $ 55,815
Oct 10, 2 PM $ 151.14
+0.76%
$ 2.32 million $ 56,455
Oct 10, 1 PM $ 149.72
+2.51%
$ 2.3 million $ 56,710
Oct 10, 12 PM $ 146.03
-0.01%
$ 2.24 million $ 56,748
Oct 10, 11 AM $ 146.15
+0.03%
$ 2.24 million $ 57,824
Oct 10, 10 AM $ 146.12
+0.03%
$ 2.24 million $ 57,690
Oct 10, 9 AM $ 146.09
+0.20%
$ 2.24 million $ 57,260
Oct 10, 8 AM $ 145.78
-0.14%
$ 2.24 million $ 57,404
Oct 10, 7 AM $ 146.07
+0.21%
$ 2.24 million $ 58,277
Oct 10, 6 AM $ 145.77
+0.01%
$ 2.24 million $ 58,179
Oct 10, 5 AM $ 145.75
-0.03%
$ 2.24 million $ 58,071
Oct 10, 4 AM $ 145.7
+0.06%
$ 2.24 million $ 57,907
Oct 10, 3 AM $ 145.6
-0.01%
$ 2.23 million $ 57,642
Oct 10, 2 AM $ 145.67
-0.03%
$ 2.23 million $ 57,853
Oct 10, 1 AM $ 145.77
-0.02%
$ 2.24 million $ 58,081
Oct 10, 12 AM $ 145.83
+0.19%
$ 2.24 million $ 57,930
Oct 9, 11 PM $ 145.68
-0.02%
$ 2.23 million $ 56,700
Oct 9, 10 PM $ 145.51
+0.03%
$ 2.23 million $ 56,907
Oct 9, 9 PM $ 145.48
-0.08%
$ 2.23 million $ 57,716
Oct 9, 8 PM $ 145.67
+0.00%
$ 2.23 million $ 58,606
Oct 9, 7 PM $ 145.52
+0.72%
$ 2.23 million $ 58,623
Oct 9, 6 PM $ 144.48
-0.18%
$ 2.22 million $ 58,517
Oct 9, 5 PM $ 144.74
+0.35%
$ 2.22 million $ 58,597
Oct 9, 4 PM $ 143.9
+0.81%
$ 2.21 million $ 58,222
Oct 9, 3 PM $ 142.83
-0.37%
$ 2.19 million $ 58,762
Oct 9, 2 PM $ 143.29
+1.96%
$ 2.2 million $ 58,140
Oct 9, 1 PM $ 140.54
-0.82%
$ 2.16 million $ 57,560
Oct 9, 12 PM $ 141.7
+0.16%
$ 2.17 million $ 57,209
Oct 9, 11 AM $ 141.46
-0.14%
$ 2.17 million $ 56,274
Oct 9, 10 AM $ 141.62
+1.09%
$ 2.17 million $ 55,300
Oct 9, 9 AM $ 140.26
-0.19%
$ 2.15 million $ 55,459
Oct 9, 8 AM $ 140.48
+0.42%
$ 2.16 million $ 55,613
Oct 9, 7 AM $ 139.92
-0.31%
$ 2.15 million $ 54,633
Oct 9, 6 AM $ 140.21
-0.09%
$ 2.15 million $ 55,011
Oct 9, 5 AM $ 140.3
+0.01%
$ 2.15 million $ 54,739
Oct 9, 4 AM $ 140.37
-0.08%
$ 2.15 million $ 54,806
Oct 9, 3 AM $ 140.43
-0.12%
$ 2.15 million $ 55,663
Oct 9, 2 AM $ 140.73
+0.07%
$ 2.16 million $ 55,360
Oct 9, 1 AM $ 140.61
+0.00%
$ 2.16 million $ 55,659
Oct 9, 12 AM $ 140.8
+0.26%
$ 2.16 million $ 56,336
Oct 8, 11 PM $ 139.93
-0.06%
$ 2.15 million $ 56,386
Oct 8, 10 PM $ 140.07
+0.02%
$ 2.15 million $ 56,622
Oct 8, 9 PM $ 140.07
+0.08%
$ 2.15 million $ 56,284
Oct 8, 8 PM $ 139.81
+0.00%
$ 2.15 million $ 56,107
Oct 8, 7 PM $ 139.74
-0.23%
$ 2.14 million $ 55,995