PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 139.81
+0.00%
$ 2.15 million $ 56,107
Oct 8, 7 PM $ 139.74
-0.23%
$ 2.14 million $ 55,995
Oct 8, 6 PM $ 140.02
+0.07%
$ 2.15 million $ 56,159
Oct 8, 5 PM $ 139.96
-0.13%
$ 2.14 million $ 55,904
Oct 8, 4 PM $ 140.2
-0.14%
$ 2.15 million $ 55,643
Oct 8, 3 PM $ 140.4
+0.04%
$ 2.15 million $ 55,121
Oct 8, 2 PM $ 140.33
-0.40%
$ 2.15 million $ 55,746
Oct 8, 1 PM $ 140.9
-0.74%
$ 2.16 million $ 55,414
Oct 8, 12 PM $ 141.94
+0.08%
$ 2.18 million $ 56,211
Oct 8, 11 AM $ 141.65
-0.16%
$ 2.17 million $ 56,347
Oct 8, 10 AM $ 141.88
+0.03%
$ 2.18 million $ 56,801
Oct 8, 9 AM $ 141.7
-0.06%
$ 2.17 million $ 56,552
Oct 8, 8 AM $ 141.65
-0.37%
$ 2.17 million $ 56,727
Oct 8, 7 AM $ 142.09
+0.12%
$ 2.18 million $ 57,279
Oct 8, 6 AM $ 141.98
+0.06%
$ 2.18 million $ 57,151
Oct 8, 5 AM $ 141.7
-0.34%
$ 2.17 million $ 57,141
Oct 8, 4 AM $ 142.23
+0.18%
$ 2.18 million $ 57,481
Oct 8, 3 AM $ 141.96
+0.08%
$ 2.18 million $ 57,216
Oct 8, 2 AM $ 141.83
+0.01%
$ 2.18 million $ 57,121
Oct 8, 1 AM $ 141.73
-0.04%
$ 2.18 million $ 57,252
Oct 8, 12 AM $ 141.79
+0.02%
$ 2.18 million $ 56,718
Oct 7, 11 PM $ 141.83
-0.04%
$ 2.18 million $ 57,055
Oct 7, 10 PM $ 142.02
+0.24%
$ 2.18 million $ 57,048
Oct 7, 9 PM $ 141.8
-0.13%
$ 2.18 million $ 57,333
Oct 7, 8 PM $ 141.8
-0.13%
$ 2.18 million $ 56,929
Oct 7, 7 PM $ 141.57
-0.14%
$ 2.17 million $ 56,583
Oct 7, 6 PM $ 141.74
-0.27%
$ 2.18 million $ 55,843
Oct 7, 5 PM $ 142.01
-0.23%
$ 2.18 million $ 56,519
Oct 7, 4 PM $ 142.33
-0.26%
$ 2.19 million $ 56,140
Oct 7, 3 PM $ 142.73
+0.88%
$ 2.19 million $ 56,374
Oct 7, 2 PM $ 141.49
+0.33%
$ 2.17 million $ 55,764
Oct 7, 1 PM $ 141.14
+0.43%
$ 2.17 million $ 55,925
Oct 7, 12 PM $ 140.56
-0.23%
$ 2.16 million $ 55,024
Oct 7, 11 AM $ 140.9
+0.04%
$ 2.16 million $ 55,147
Oct 7, 10 AM $ 140.92
-0.01%
$ 2.16 million $ 55,501
Oct 7, 9 AM $ 140.94
+0.01%
$ 2.16 million $ 56,256
Oct 7, 8 AM $ 140.89
+0.01%
$ 2.16 million $ 56,144
Oct 7, 7 AM $ 140.87
+0.02%
$ 2.16 million $ 56,249
Oct 7, 6 AM $ 140.84
-0.06%
$ 2.16 million $ 56,249
Oct 7, 5 AM $ 140.93
+0.01%
$ 2.16 million $ 56,496
Oct 7, 4 AM $ 140.92
+0.04%
$ 2.16 million $ 56,398
Oct 7, 3 AM $ 140.87
-0.02%
$ 2.16 million $ 56,213
Oct 7, 2 AM $ 140.89
-0.02%
$ 2.16 million $ 56,290
Oct 7, 1 AM $ 140.92
-0.09%
$ 2.16 million $ 56,051
Oct 7, 12 AM $ 141.04
+0.16%
$ 2.16 million $ 55,960
Oct 6, 11 PM $ 140.83
-0.02%
$ 2.16 million $ 55,826
Oct 6, 10 PM $ 140.86
+0.03%
$ 2.16 million $ 55,577
Oct 6, 9 PM $ 140.78
-0.04%
$ 2.16 million $ 55,570
Oct 6, 8 PM $ 140.83
+0.03%
$ 2.16 million $ 55,592
Oct 6, 7 PM $ 140.74
-0.47%
$ 2.16 million $ 55,815