PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 140.83
+0.03%
$ 2.16 million $ 55,592
Oct 6, 7 PM $ 140.74
-0.47%
$ 2.16 million $ 55,815
Oct 6, 6 PM $ 141.44
+0.01%
$ 2.17 million $ 56,125
Oct 6, 5 PM $ 141.56
+0.04%
$ 2.17 million $ 55,807
Oct 6, 4 PM $ 141.52
-0.13%
$ 2.17 million $ 56,293
Oct 6, 3 PM $ 141.76
-0.06%
$ 2.18 million $ 55,917
Oct 6, 2 PM $ 141.83
+0.52%
$ 2.18 million $ 56,110
Oct 6, 1 PM $ 141.13
-0.98%
$ 2.17 million $ 56,144
Oct 6, 12 PM $ 142.52
-0.15%
$ 2.19 million $ 55,768
Oct 6, 11 AM $ 142.96
+0.07%
$ 2.19 million $ 55,329
Oct 6, 10 AM $ 142.93
+0.08%
$ 2.19 million $ 55,374
Oct 6, 9 AM $ 142.82
-0.08%
$ 2.19 million $ 54,637
Oct 6, 8 AM $ 142.93
+0.04%
$ 2.19 million $ 54,679
Oct 6, 7 AM $ 142.87
-0.07%
$ 2.19 million $ 54,229
Oct 6, 6 AM $ 142.97
-0.07%
$ 2.19 million $ 54,249
Oct 6, 5 AM $ 142.9
-0.04%
$ 2.19 million $ 54,314
Oct 6, 4 AM $ 142.96
+0.11%
$ 2.19 million $ 54,396
Oct 6, 3 AM $ 142.81
-0.02%
$ 2.19 million $ 54,510
Oct 6, 2 AM $ 142.84
+0.00%
$ 2.19 million $ 54,664
Oct 6, 1 AM $ 142.84
+0.13%
$ 2.19 million $ 55,026
Oct 6, 12 AM $ 142.69
-0.86%
$ 2.19 million $ 54,870
Oct 5, 11 PM $ 143.93
-0.30%
$ 2.21 million $ 55,176
Oct 5, 10 PM $ 144.37
+1.18%
$ 2.21 million $ 55,224
Oct 5, 9 PM $ 142.89
-0.49%
$ 2.19 million $ 55,234
Oct 5, 8 PM $ 143.81
-0.37%
$ 2.21 million $ 55,432
Oct 5, 7 PM $ 144.34
+0.97%
$ 2.21 million $ 54,965
Oct 5, 6 PM $ 142.97
-0.31%
$ 2.19 million $ 55,154
Oct 5, 5 PM $ 143.41
+0.51%
$ 2.2 million $ 55,294
Oct 5, 4 PM $ 142.68
-0.29%
$ 2.19 million $ 55,120
Oct 5, 3 PM $ 143.09
+0.25%
$ 2.2 million $ 56,074
Oct 5, 2 PM $ 142.74
-0.39%
$ 2.19 million $ 56,211
Oct 5, 1 PM $ 143.3
+0.28%
$ 2.2 million $ 56,003
Oct 5, 12 PM $ 142.82
-0.16%
$ 2.19 million $ 55,895
Oct 5, 11 AM $ 143.05
-0.19%
$ 2.19 million $ 56,912
Oct 5, 10 AM $ 143.32
-0.69%
$ 2.2 million $ 56,835
Oct 5, 9 AM $ 144.27
+0.06%
$ 2.21 million $ 56,959
Oct 5, 8 AM $ 144.18
+0.60%
$ 2.21 million $ 56,684
Oct 5, 7 AM $ 143.32
-0.30%
$ 2.2 million $ 57,123
Oct 5, 6 AM $ 143.65
+0.18%
$ 2.2 million $ 56,764
Oct 5, 5 AM $ 143.39
-0.17%
$ 2.2 million $ 56,325
Oct 5, 4 AM $ 143.64
-0.55%
$ 2.2 million $ 55,723
Oct 5, 3 AM $ 144.44
+0.03%
$ 2.22 million $ 55,544
Oct 5, 2 AM $ 144.4
+0.19%
$ 2.21 million $ 55,589
Oct 5, 1 AM $ 143.98
-0.26%
$ 2.21 million $ 55,512
Oct 5, 12 AM $ 144.4
+0.22%
$ 2.21 million $ 55,522
Oct 4, 11 PM $ 144.17
+0.01%
$ 2.21 million $ 54,831
Oct 4, 10 PM $ 144.16
+0.06%
$ 2.21 million $ 54,955
Oct 4, 9 PM $ 144.08
-0.01%
$ 2.21 million $ 54,512
Oct 4, 8 PM $ 144.1
-0.63%
$ 2.21 million $ 53,898
Oct 4, 7 PM $ 144.75
-0.25%
$ 2.22 million $ 54,306