PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 144.75
-0.25%
$ 2.22 million $ 54,306
Oct 4, 6 PM $ 145.06
+0.01%
$ 2.23 million $ 54,496
Oct 4, 5 PM $ 144.88
+0.34%
$ 2.22 million $ 54,517
Oct 4, 4 PM $ 144.39
-0.49%
$ 2.21 million $ 53,941
Oct 4, 3 PM $ 145.1
+0.08%
$ 2.23 million $ 53,936
Oct 4, 2 PM $ 144.86
-0.16%
$ 2.22 million $ 53,982
Oct 4, 1 PM $ 145.09
+1.05%
$ 2.22 million $ 54,365
Oct 4, 12 PM $ 143.58
+0.03%
$ 2.2 million $ 54,636
Oct 4, 11 AM $ 143.54
-0.66%
$ 2.2 million $ 54,548
Oct 4, 10 AM $ 144.51
+0.09%
$ 2.22 million $ 54,287
Oct 4, 9 AM $ 144.38
-0.51%
$ 2.22 million $ 54,498
Oct 4, 8 AM $ 145.12
+0.35%
$ 2.23 million $ 54,661
Oct 4, 7 AM $ 144.84
-0.18%
$ 2.22 million $ 54,395
Oct 4, 6 AM $ 145.1
+1.12%
$ 2.23 million $ 54,758
Oct 4, 5 AM $ 143.59
+0.51%
$ 2.2 million $ 55,856
Oct 4, 4 AM $ 142.93
-0.33%
$ 2.19 million $ 55,936
Oct 4, 3 AM $ 143.45
+0.52%
$ 2.2 million $ 55,754
Oct 4, 2 AM $ 142.74
-0.27%
$ 2.19 million $ 56,181
Oct 4, 1 AM $ 143.04
+0.10%
$ 2.19 million $ 56,098
Oct 4, 12 AM $ 142.89
-0.05%
$ 2.19 million $ 56,565
Oct 3, 11 PM $ 143.08
-0.08%
$ 2.2 million $ 57,826
Oct 3, 10 PM $ 143.2
+0.29%
$ 2.2 million $ 58,069
Oct 3, 9 PM $ 142.79
-0.01%
$ 2.19 million $ 57,669
Oct 3, 8 PM $ 142.81
-0.18%
$ 2.19 million $ 58,514
Oct 3, 7 PM $ 143.07
-0.66%
$ 2.19 million $ 59,537
Oct 3, 6 PM $ 144.02
-0.05%
$ 2.21 million $ 59,341
Oct 3, 5 PM $ 144.14
+0.15%
$ 2.21 million $ 58,853
Oct 3, 4 PM $ 143.93
-0.01%
$ 2.21 million $ 60,057
Oct 3, 3 PM $ 143.9
+0.07%
$ 2.21 million $ 59,345
Oct 3, 2 PM $ 143.8
-0.14%
$ 2.21 million $ 59,690
Oct 3, 1 PM $ 144
+0.54%
$ 2.21 million $ 59,649
Oct 3, 12 PM $ 143.22
-0.04%
$ 2.2 million $ 60,572
Oct 3, 11 AM $ 143.38
+0.08%
$ 2.2 million $ 60,148
Oct 3, 10 AM $ 143.21
-0.06%
$ 2.2 million $ 60,557
Oct 3, 9 AM $ 143.29
-0.01%
$ 2.2 million $ 60,201
Oct 3, 8 AM $ 143.3
+0.01%
$ 2.2 million $ 59,944
Oct 3, 7 AM $ 143.24
-0.07%
$ 2.2 million $ 60,013
Oct 3, 6 AM $ 143.33
-0.01%
$ 2.2 million $ 60,213
Oct 3, 5 AM $ 143.32
-0.01%
$ 2.2 million $ 59,464
Oct 3, 4 AM $ 143.31
+0.01%
$ 2.2 million $ 59,391
Oct 3, 3 AM $ 143.29
+0.00%
$ 2.2 million $ 59,898
Oct 3, 2 AM $ 143.32
+0.04%
$ 2.2 million $ 58,887
Oct 3, 1 AM $ 143.26
-0.01%
$ 2.2 million $ 58,624
Oct 3, 12 AM $ 143.28
+0.01%
$ 2.2 million $ 57,867
Oct 2, 11 PM $ 143.28
+0.01%
$ 2.2 million $ 57,365
Oct 2, 10 PM $ 142.91
-0.22%
$ 2.19 million $ 57,036
Oct 2, 9 PM $ 143.34
+0.17%
$ 2.2 million $ 57,252
Oct 2, 8 PM $ 143.1
-0.06%
$ 2.2 million $ 56,408
Oct 2, 7 PM $ 143.19
+0.14%
$ 2.2 million $ 56,031
Oct 2, 6 PM $ 142.93
+0.17%
$ 2.19 million $ 56,105