PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 143.19
+0.14%
$ 2.2 million $ 56,031
Oct 2, 6 PM $ 142.93
+0.17%
$ 2.19 million $ 56,105
Oct 2, 5 PM $ 142.83
+0.31%
$ 2.19 million $ 56,805
Oct 2, 4 PM $ 142.4
-0.19%
$ 2.19 million $ 57,015
Oct 2, 3 PM $ 142.67
-0.53%
$ 2.19 million $ 57,032
Oct 2, 2 PM $ 143.43
-0.22%
$ 2.2 million $ 56,428
Oct 2, 1 PM $ 143.75
+0.26%
$ 2.21 million $ 56,237
Oct 2, 12 PM $ 143.38
-0.11%
$ 2.2 million $ 55,436
Oct 2, 11 AM $ 143.33
-0.40%
$ 2.2 million $ 55,297
Oct 2, 10 AM $ 143.96
+0.10%
$ 2.21 million $ 55,078
Oct 2, 9 AM $ 143.89
+0.06%
$ 2.21 million $ 54,839
Oct 2, 8 AM $ 143.94
+0.18%
$ 2.21 million $ 55,076
Oct 2, 7 AM $ 143.84
+0.13%
$ 2.21 million $ 55,587
Oct 2, 6 AM $ 143.8
-0.06%
$ 2.21 million $ 55,359
Oct 2, 5 AM $ 143.96
+0.08%
$ 2.21 million $ 55,929
Oct 2, 4 AM $ 143.94
+0.02%
$ 2.21 million $ 56,412
Oct 2, 3 AM $ 143.95
+0.00%
$ 2.21 million $ 56,026
Oct 2, 2 AM $ 143.87
-0.12%
$ 2.21 million $ 56,320
Oct 2, 1 AM $ 144.05
+0.01%
$ 2.21 million $ 56,529
Oct 2, 12 AM $ 144.06
+0.01%
$ 2.21 million $ 57,500
Oct 1, 11 PM $ 144.08
+0.02%
$ 2.21 million $ 57,880
Oct 1, 10 PM $ 144
-0.05%
$ 2.21 million $ 57,887
Oct 1, 9 PM $ 143.98
-0.05%
$ 2.21 million $ 58,070
Oct 1, 8 PM $ 144.05
+0.58%
$ 2.21 million $ 58,234
Oct 1, 7 PM $ 144.23
+0.45%
$ 2.21 million $ 57,451
Oct 1, 6 PM $ 143.66
+0.24%
$ 2.2 million $ 57,468
Oct 1, 5 PM $ 143.38
+0.79%
$ 2.2 million $ 56,981
Oct 1, 4 PM $ 142.28
-0.09%
$ 2.18 million $ 56,232
Oct 1, 3 PM $ 142.34
+0.22%
$ 2.19 million $ 56,253
Oct 1, 2 PM $ 142.03
-0.15%
$ 2.18 million $ 56,142
Oct 1, 1 PM $ 142.18
+0.52%
$ 2.18 million $ 56,421
Oct 1, 12 PM $ 141.29
-0.05%
$ 2.17 million $ 57,299
Oct 1, 11 AM $ 141.37
-0.04%
$ 2.17 million $ 57,634
Oct 1, 10 AM $ 141.43
-0.06%
$ 2.17 million $ 57,847
Oct 1, 9 AM $ 141.48
-0.12%
$ 2.17 million $ 57,937
Oct 1, 8 AM $ 141.53
+0.07%
$ 2.17 million $ 58,344
Oct 1, 7 AM $ 141.45
+0.11%
$ 2.17 million $ 58,306
Oct 1, 6 AM $ 141.44
+0.02%
$ 2.17 million $ 58,054
Oct 1, 5 AM $ 141.41
+0.07%
$ 2.17 million $ 57,676
Oct 1, 4 AM $ 141.47
+0.05%
$ 2.17 million $ 57,922
Oct 1, 3 AM $ 141.34
+0.04%
$ 2.17 million $ 57,915
Oct 1, 2 AM $ 141.16
-0.19%
$ 2.17 million $ 57,874
Oct 1, 1 AM $ 141.47
+0.03%
$ 2.17 million $ 57,551
Oct 1, 12 AM $ 141.45
-0.05%
$ 2.17 million $ 56,556
Download