PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume
Today $ 144.41
+0.00%
$ 2.22 million $ 1.37 million
Yesterday $ 147.26
+0.00%
$ 2.27 million $ 1.07 million
May 30, 2026 $ 147.25
-0.07%
$ 2.27 million $ 1.07 million
May 29, 2026 $ 147.35
-1.28%
$ 2.27 million $ 1.36 million
May 28, 2026 $ 149.26
-1.12%
$ 2.29 million $ 1.45 million
May 27, 2026 $ 150.96
+1.50%
$ 2.33 million $ 1.31 million
May 26, 2026 $ 148.72
-2.95%
$ 2.28 million $ 1.68 million
May 25, 2026 $ 153.24
+0.13%
$ 2.39 million $ 1.09 million
May 24, 2026 $ 153.04
-0.04%
$ 2.36 million $ 1.07 million
May 23, 2026 $ 153.1
+0.05%
$ 2.36 million $ 1.06 million
May 22, 2026 $ 153.03
+0.88%
$ 2.35 million $ 1.41 million
May 21, 2026 $ 151.69
-0.43%
$ 2.33 million $ 1.46 million
May 20, 2026 $ 152.34
-0.43%
$ 2.34 million $ 1.25 million
May 19, 2026 $ 153.01
+0.71%
$ 2.36 million $ 1.36 million
May 18, 2026 $ 151.94
+0.28%
$ 2.34 million $ 1.59 million
May 17, 2026 $ 151.51
-0.05%
$ 2.32 million $ 1.1 million
May 16, 2026 $ 151.59
-0.17%
$ 2.33 million $ 1.09 million
May 15, 2026 $ 151.85
+0.23%
$ 2.34 million $ 1.42 million
May 14, 2026 $ 151.51
-0.29%
$ 2.33 million $ 1.29 million
May 13, 2026 $ 151.95
-1.72%
$ 2.34 million $ 1.82 million
May 12, 2026 $ 154.74
+1.71%
$ 2.38 million $ 1.99 million
May 11, 2026 $ 152.14
-3.37%
$ 2.34 million $ 1.97 million
May 10, 2026 $ 157.45
+0.00%
$ 2.42 million $ 1.05 million
May 9, 2026 $ 157.44
-0.16%
$ 2.42 million $ 1.04 million
May 8, 2026 $ 157.69
-1.11%
$ 2.43 million $ 1.31 million
May 7, 2026 $ 159.49
+0.23%
$ 2.45 million $ 1.4 million
May 6, 2026 $ 159.12
+0.73%
$ 2.45 million $ 1.42 million
May 5, 2026 $ 157.69
+0.13%
$ 2.43 million $ 1.53 million
May 4, 2026 $ 157.49
-2.02%
$ 2.42 million $ 1.61 million
May 3, 2026 $ 160.73
+0.00%
$ 2.47 million $ 1.08 million
May 2, 2026 $ 160.22
+0.05%
$ 2.46 million $ 1.08 million
May 1, 2026 $ 160.14
-0.59%
$ 2.46 million $ 1.28 million
Apr 30, 2026 $ 161.12
+2.12%
$ 2.48 million $ 1.45 million
Apr 29, 2026 $ 157.81
-0.70%
$ 2.43 million $ 1.41 million
Apr 28, 2026 $ 158.95
+1.03%
$ 2.44 million $ 1.44 million
Apr 27, 2026 $ 157.34
-0.33%
$ 2.42 million $ 1.38 million
Apr 26, 2026 $ 157.86
-0.15%
$ 2.43 million $ 1.08 million
Apr 25, 2026 $ 158.1
-0.08%
$ 2.43 million $ 1.07 million
Apr 24, 2026 $ 158.24
+0.09%
$ 2.43 million $ 1.33 million
Apr 23, 2026 $ 158.1
+1.12%
$ 2.43 million $ 1.34 million
Apr 22, 2026 $ 156.35
-1.00%
$ 2.4 million $ 1.65 million
Apr 21, 2026 $ 157.92
-1.02%
$ 2.43 million $ 1.18 million
Apr 20, 2026 $ 159.56
-0.28%
$ 2.45 million $ 1.25 million
Apr 19, 2026 $ 160.02
+0.03%
$ 2.46 million $ 1.08 million
Apr 18, 2026 $ 159.95
-0.24%
$ 2.46 million $ 1.06 million
Apr 17, 2026 $ 160.33
-0.72%
$ 2.47 million $ 1.33 million
Apr 16, 2026 $ 161.49
+2.59%
$ 2.48 million $ 1.5 million
Apr 15, 2026 $ 157.42
-0.66%
$ 2.42 million $ 1.44 million
Apr 14, 2026 $ 158.48
-0.31%
$ 2.44 million $ 1.37 million
Apr 13, 2026 $ 158.97
-0.08%
$ 2.45 million $ 1.31 million
Download