Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $132.4
+0.00%
$2.05 million $6,498
Today, at 8 AM $131.8
-0.45%
$2.04 million $5,523
Today, at 7 AM $132.4
-0.33%
$2.05 million $5,370
Today, at 6 AM $132.84
+0.67%
$2.05 million $5,175
Today, at 5 AM $131.95
+0.00%
$2.04 million $6,157
Today, at 4 AM $131.95
+0.89%
$2.04 million $6,312
Today, at 3 AM $130.78
+0.00%
$2.02 million $6,657
Today, at 2 AM $130.78
-0.95%
$2.02 million $6,657
Today, at 1 AM $132.03
-0.47%
$2.04 million $9,369
Today, at 12 AM $132.65
+0.00%
$2.05 million $10,665
Yesterday, at 11 PM $132.65
+0.00%
$2.05 million $10,677
Yesterday, at 10 PM $132.65
+0.25%
$2.05 million $26,992
Yesterday, at 9 PM $132.32
+0.00%
$2.05 million $34,282
Yesterday, at 8 PM $132.32
+0.00%
$2.05 million $66,804
Yesterday, at 7 PM $132.32
-0.79%
$2.05 million $70,994
Yesterday, at 6 PM $133.37
+0.51%
$2.06 million $80,564
Yesterday, at 5 PM $132.69
+0.00%
$2.05 million $87,312
Yesterday, at 4 PM $132.69
-0.27%
$2.05 million $110,004
Yesterday, at 3 PM $133.37
+0.00%
$2.06 million $129,099
Yesterday, at 2 PM $133.37
+1.02%
$2.06 million $148,795
Yesterday, at 1 PM $132.02
+0.00%
$2.04 million $168,103
Yesterday, at 12 PM $132.02
-0.92%
$2.04 million $191,825
Yesterday, at 11 AM $133.24
-1.39%
$2.06 million $199,618
Yesterday, at 10 AM $135.12
-1.64%
$2.09 million $215,957
Yesterday, at 9 AM $137.37
+2.51%
$2.12 million $234,543
Yesterday, at 8 AM $134.01
-0.21%
$2.07 million $254,755
Yesterday, at 7 AM $134.29
+0.00%
$2.08 million $273,493
Yesterday, at 6 AM $134.29
+0.21%
$2.08 million $279,858
Yesterday, at 5 AM $134.01
+0.00%
$2.07 million $280,589
Yesterday, at 4 AM $134.01
-0.02%
$2.07 million $282,686
Yesterday, at 3 AM $134.04
+0.00%
$2.07 million $293,651
Yesterday, at 2 AM $134.04
+1.39%
$2.07 million $295,373
Yesterday, at 1 AM $132.2
+0.04%
$2.04 million $293,583
Yesterday, at 12 AM $131.97
-0.57%
$2.04 million $299,051
Sep 25, 11 PM $132.72
-0.13%
$2.05 million $304,952
Sep 25, 10 PM $132.89
+0.04%
$2.06 million $316,299
Sep 25, 9 PM $132.84
-0.18%
$2.05 million $315,456
Sep 25, 8 PM $133.08
-0.10%
$2.06 million $293,003
Sep 25, 7 PM $133.21
+0.44%
$2.06 million $454,373
Sep 25, 6 PM $132.63
+0.17%
$2.05 million $454,882
Sep 25, 5 PM $132.4
-0.10%
$2.05 million $451,933
Sep 25, 4 PM $132.53
+0.13%
$2.05 million $441,982
Sep 25, 3 PM $132.36
-0.10%
$2.05 million $436,966
Sep 25, 2 PM $132.49
+0.09%
$2.05 million $429,554
Sep 25, 1 PM $132.18
-0.26%
$2.04 million $435,855
Sep 25, 12 PM $132.52
+0.20%
$2.05 million $432,554
Sep 25, 11 AM $132.25
-0.14%
$2.05 million $443,854
Sep 25, 10 AM $132.43
+0.14%
$2.05 million $438,418
Sep 25, 9 AM $132.23
-0.14%
$2.04 million $431,481
Sep 25, 8 AM $132.43
-0.06%
$2.05 million $424,240
Download