Phalanx Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.0147
+0.00%
$220,667 $4,500
Nov 21, 2018 $0.0151
+0.00%
$225,851 $4,634
Nov 20, 2018 $0.0157
+0.00%
$234,760 $5,282
Nov 19, 2018 $0.0171
+0.00%
$256,415 $5,598
Nov 18, 2018 $0.0171
+0.00%
$255,973 $5,553
Oct 30, 2018 $0.0201
+0.00%
$-- $6,403
Oct 29, 2018 $0.02
+0.00%
$-- $6,467
Oct 26, 2018 $0.0197
+0.00%
$-- $6,472
Oct 25, 2018 $0.0198
+0.00%
$-- $6,497
Oct 22, 2018 $0.0197
+0.00%
$-- $6,525
Oct 21, 2018 $0.0196
+0.00%
$-- $6,478
Oct 20, 2018 $0.0197
+0.00%
$-- $6,477
Oct 19, 2018 $0.0191
+0.00%
$-- $6,544
Oct 18, 2018 $0.0205
+0.00%
$-- $6,555
Oct 17, 2018 $0.00755
+0.00%
$-- $6,603
Oct 16, 2018 $0.00419
+0.00%
$-- $6,565
Oct 11, 2018 $0.0201
+0.00%
$-- $6,566
Oct 10, 2018 $0.02
+0.00%
$-- $6,627
Oct 7, 2018 $0.0201
+0.00%
$-- $6,595
Oct 6, 2018 $0.0199
+0.00%
$-- $6,578
Sep 29, 2018 $0.0203
+0.00%
$-- $6,672
Sep 28, 2018 $0.0197
+0.00%
$-- $6,519
Sep 27, 2018 $0.0196
+0.00%
$-- $6,475
Sep 26, 2018 $0.0199
+0.00%
$-- $6,448
Sep 25, 2018 $0.0202
+0.00%
$-- $6,649
Sep 24, 2018 $0.0204
+0.00%
$-- $6,714
Sep 23, 2018 $0.0203
+0.00%
$-- $6,714
Sep 20, 2018 $0.0193
+0.00%
$-- $6,357
Sep 19, 2018 $0.0192
+0.00%
$-- $6,320
Sep 18, 2018 $0.0194
+0.00%
$-- $6,429
Sep 17, 2018 $0.0198
+0.00%
$-- $6,501
Sep 16, 2018 $0.0197
+0.00%
$-- $6,526
Sep 15, 2018 $0.0197
+0.00%
$-- $6,516
Sep 14, 2018 $0.0195
+0.00%
$-- $6,456
Sep 13, 2018 $0.019
+0.00%
$-- $6,308
Sep 12, 2018 $0.0192
+0.00%
$-- $6,327
Sep 11, 2018 $0.0191
+0.00%
$-- $6,325
Sep 9, 2018 $0.0227
+0.00%
$-- $6,429
Sep 8, 2018 $0.0228
+0.00%
$-- $6,492
Sep 3, 2018 $0.0265
+0.00%
$-- $7,234
Sep 2, 2018 $0.0262
+0.00%
$-- $7,107
Aug 31, 2018 $0.0214
+0.00%
$-- $6,947
Aug 30, 2018 $0.0215
+0.00%
$-- $7,063
Aug 29, 2018 $0.0215
+0.00%
$-- $6,990
Aug 24, 2018 $0.0193
+0.00%
$-- $6,451
Aug 23, 2018 $0.0194
+0.00%
$-- $6,593
Aug 22, 2018 $0.0189
+0.00%
$-- $6,418
Aug 21, 2018 $0.0195
+0.00%
$-- $6,475
Aug 20, 2018 $0.0193
+0.00%
$-- $6,423
Download