Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phalanx Historical Data

PXL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.0147
+0.00%
$220,667 $4,500
Nov 21, 2018 $0.0151
+0.00%
$225,851 $4,634
Nov 20, 2018 $0.0157
+0.00%
$234,760 $5,282
Nov 19, 2018 $0.0171
+0.00%
$256,415 $5,598
Nov 18, 2018 $0.0171
+0.00%
$255,973 $5,553
Oct 30, 2018 $0.0201
+0.00%
$-- $6,403
Oct 29, 2018 $0.02
+0.00%
$-- $6,467
Oct 26, 2018 $0.0197
+0.00%
$-- $6,472
Oct 25, 2018 $0.0198
+0.00%
$-- $6,497
Oct 22, 2018 $0.0197
+0.00%
$-- $6,525
Oct 21, 2018 $0.0196
+0.00%
$-- $6,478
Oct 20, 2018 $0.0197
+0.00%
$-- $6,477
Oct 19, 2018 $0.0191
+0.00%
$-- $6,544
Oct 18, 2018 $0.0205
+0.00%
$-- $6,555
Oct 17, 2018 $0.00755
+0.00%
$-- $6,603
Oct 16, 2018 $0.00419
+0.00%
$-- $6,565
Oct 11, 2018 $0.0201
+0.00%
$-- $6,566
Oct 10, 2018 $0.02
+0.00%
$-- $6,627
Oct 7, 2018 $0.0201
+0.00%
$-- $6,595
Oct 6, 2018 $0.0199
+0.00%
$-- $6,578
Sep 29, 2018 $0.0203
+0.00%
$-- $6,672
Sep 28, 2018 $0.0197
+0.00%
$-- $6,519
Sep 27, 2018 $0.0196
+0.00%
$-- $6,475
Sep 26, 2018 $0.0199
+0.00%
$-- $6,448
Sep 25, 2018 $0.0202
+0.00%
$-- $6,649
Sep 24, 2018 $0.0204
+0.00%
$-- $6,714
Sep 23, 2018 $0.0203
+0.00%
$-- $6,714
Sep 20, 2018 $0.0193
+0.00%
$-- $6,357
Sep 19, 2018 $0.0192
+0.00%
$-- $6,320
Sep 18, 2018 $0.0194
+0.00%
$-- $6,429
Sep 17, 2018 $0.0198
+0.00%
$-- $6,501
Sep 16, 2018 $0.0197
+0.00%
$-- $6,526
Sep 15, 2018 $0.0197
+0.00%
$-- $6,516
Sep 14, 2018 $0.0195
+0.00%
$-- $6,456
Sep 13, 2018 $0.019
+0.00%
$-- $6,308
Sep 12, 2018 $0.0192
+0.00%
$-- $6,327
Sep 11, 2018 $0.0191
+0.00%
$-- $6,325
Sep 9, 2018 $0.0227
+0.00%
$-- $6,429
Sep 8, 2018 $0.0228
+0.00%
$-- $6,492
Sep 3, 2018 $0.0265
+0.00%
$-- $7,234
Sep 2, 2018 $0.0262
+0.00%
$-- $7,107
Aug 31, 2018 $0.0214
+0.00%
$-- $6,947
Aug 30, 2018 $0.0215
+0.00%
$-- $7,063
Aug 29, 2018 $0.0215
+0.00%
$-- $6,990
Aug 24, 2018 $0.0193
+0.00%
$-- $6,451
Aug 23, 2018 $0.0194
+0.00%
$-- $6,593
Aug 22, 2018 $0.0189
+0.00%
$-- $6,418
Aug 21, 2018 $0.0195
+0.00%
$-- $6,475
Aug 20, 2018 $0.0193
+0.00%
$-- $6,423
Download