Phalanx Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0147
-13.79%
$ 220,667 $ 25,567
Oct 2018 $ 0.0201
+0.67%
$ -- $ 97,952
Sep 2018 $ 0.0203
-22.75%
$ -- $ 137,519
Aug 2018 $ 0.0214
+10.83%
$ -- $ 72,577
Jul 2018 $ 0.0223
-24.96%
$ -- $ 41,156
Jun 2018 $ 0.0273
-18.28%
$ -- $ 139,947
May 2018 $ 0.0335
-31.67%
$ -- $ 186,029
Apr 2018 $ 0.0515
+14.08%
$ -- $ 189,301
Mar 2018 $ 0.045
-34.86%
$ -- $ 250,837
Feb 2018 $ 0.0576
-35.80%
$ -- $ 264,143
Jan 2018 $ 0.0826
+50.44%
$ -- $ 308,957
Dec 2017 $ 0.0643
-20.45%
$ -- $ 229,761
Nov 2017 $ 0.056
-4.30%
$ -- $ 113,965
Oct 2017 $ 0.0565
+38.73%
$ -- $ 47,012
Sep 2017 $ 0.035
+20.64%
$ -- $ 29,594
Aug 2017 $ 0.0754
+175.01%
$ -- $ 72,534
Jul 2017 $ 0.0288
+130.06%
$ -- $ 78,298
Jun 2017 $ 0.0128
-21.86%
$ -- $ 78,969
May 2017 $ 0.0156
+5,714.13%
$ -- $ 58,205
Apr 2017 $ 0.000257
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000205
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000226
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000183
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000183
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.000141
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000133
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000115
+6.26%
$ -- $ 18,172
Aug 2016 $ 0.000109
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000118
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000127
+24.68%
$ -- $ 19,189
May 2016 $ 0.000101
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.0000852
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000079
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.0000829
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0000703
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.0000817
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.0000718
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000591
+31.31%
$ -- $ 8,212
Sep 2015 $ 0.0000448
+3.87%
$ -- $ 6,998
Aug 2015 $ 0.0000436
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0000539
+10.13%
$ -- $ 8,641
Jun 2015 $ 0.0000581
+272.02%
$ -- $ 7,140
May 2015 $ 0.0000161
-77.00%
$ -- $ 7,347
Apr 2015 $ 0.0000707
-95.03%
$ -- $ 5,783
Download