Phalanx Historical Data

PXL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.00004
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000421
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000117
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000112
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000268
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000123
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000623
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000223
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000468
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000107
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000121
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00016
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000473
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000913
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000893
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00342
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00759
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00142
+0.00%
$ -- $ 255
Download