Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phalanx Historical Data

PXL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2015 $0.00004
+0.00%
$-- $235
Apr 22, 2015 $0.0000421
+0.00%
$-- $234
Apr 21, 2015 $0.000117
+0.00%
$-- $234
Apr 20, 2015 $0.000112
+0.00%
$-- $224
Apr 19, 2015 $0.0000268
+0.00%
$-- $223
Apr 18, 2015 $0.000123
+0.00%
$-- $223
Apr 17, 2015 $0.0000623
+0.00%
$-- $223
Apr 16, 2015 $0.000223
+0.00%
$-- $228
Apr 15, 2015 $0.0000468
+0.00%
$-- $223
Apr 14, 2015 $0.000107
+0.00%
$-- $218
Apr 13, 2015 $0.000121
+0.00%
$-- $224
Apr 12, 2015 $0.00016
+0.00%
$-- $236
Apr 11, 2015 $0.000473
+0.00%
$-- $236
Apr 10, 2015 $0.000913
+0.00%
$-- $235
Apr 9, 2015 $0.000893
+0.00%
$-- $243
Apr 8, 2015 $0.00342
+0.00%
$-- $245
Apr 7, 2015 $0.00759
+0.00%
$-- $253
Apr 6, 2015 $0.00142
+0.00%
$-- $255
Download