Phalanx Historical Data

PXL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.0000603
-16.50%
$ -- $ 2,338
Nov 2 $ 0.0000706
+3.43%
$ -- $ 2,666
Oct 26 $ 0.0000614
+13.25%
$ -- $ 2,158
Oct 19 $ 0.0000547
+9.10%
$ -- $ 1,922
Oct 12 $ 0.0000497
+6.65%
$ -- $ 1,795
Oct 5 $ 0.0000471
+3.11%
$ -- $ 1,709
Sep 28 $ 0.0000453
-0.24%
$ -- $ 1,662
Sep 21 $ 0.0000442
+2.74%
$ -- $ 1,622
Sep 14 $ 0.0000439
+0.53%
$ -- $ 1,615
Sep 7 $ 0.0000437
-3.91%
$ -- $ 1,664
Aug 31 $ 0.0000456
+4.52%
$ -- $ 1,615
Aug 24 $ 0.0000434
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000431
-11.81%
$ -- $ 1,653
Aug 10 $ 0.0000488
-2.36%
$ -- $ 1,846
Aug 3 $ 0.0000501
-6.28%
$ -- $ 1,926
Jul 27 $ 0.0000535
-3.97%
$ -- $ 2,008
Jul 20 $ 0.0000554
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0000519
-5.93%
$ -- $ 1,964
Jul 6 $ 0.000059
+15.35%
$ -- $ 1,959
Jun 29 $ 0.0000513
-9.20%
$ -- $ 1,820
Jun 22 $ 0.0000548
+145.85%
$ -- $ 1,717
Jun 15 $ 0.000022
-15.73%
$ -- $ 1,716
Jun 8 $ 0.0000257
+12.47%
$ -- $ 1,613
Jun 1 $ 0.0000223
+43.08%
$ -- $ 1,572
May 25 $ 0.0000161
-3.19%
$ -- $ 1,650
May 18 $ 0.00019
+1,069.54%
$ -- $ 1,654
May 11 $ 0.0000165
-57.25%
$ -- $ 1,666
May 4 $ 0.0000384
+7.08%
$ -- $ 1,668
Apr 27 $ 0.000036
-41.77%
$ -- $ 1,624
Apr 20 $ 0.0000328
-70.74%
$ -- $ 1,603
Apr 13 $ 0.0000268
-77.83%
$ -- $ 1,561
Apr 6 $ 0.00016
-88.73%
$ -- $ 1,703
Download