Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phalanx Historical Data

PXL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9 $0.0000603
-16.50%
$-- $2,338
Nov 2 $0.0000706
+3.43%
$-- $2,666
Oct 26 $0.0000614
+13.25%
$-- $2,158
Oct 19 $0.0000547
+9.10%
$-- $1,922
Oct 12 $0.0000497
+6.65%
$-- $1,795
Oct 5 $0.0000471
+3.11%
$-- $1,709
Sep 28 $0.0000453
-0.24%
$-- $1,662
Sep 21 $0.0000442
+2.74%
$-- $1,622
Sep 14 $0.0000439
+0.53%
$-- $1,615
Sep 7 $0.0000437
-3.91%
$-- $1,664
Aug 31 $0.0000456
+4.52%
$-- $1,615
Aug 24 $0.0000434
+8.04%
$-- $1,568
Aug 17 $0.0000431
-11.81%
$-- $1,653
Aug 10 $0.0000488
-2.36%
$-- $1,846
Aug 3 $0.0000501
-6.28%
$-- $1,926
Jul 27 $0.0000535
-3.97%
$-- $2,008
Jul 20 $0.0000554
+5.08%
$-- $1,974
Jul 13 $0.0000519
-5.93%
$-- $1,964
Jul 6 $0.000059
+15.35%
$-- $1,959
Jun 29 $0.0000513
-9.20%
$-- $1,820
Jun 22 $0.0000548
+145.85%
$-- $1,717
Jun 15 $0.000022
-15.73%
$-- $1,716
Jun 8 $0.0000257
+12.47%
$-- $1,613
Jun 1 $0.0000223
+43.08%
$-- $1,572
May 25 $0.0000161
-3.19%
$-- $1,650
May 18 $0.00019
+1.07K%
$-- $1,654
May 11 $0.0000165
-57.25%
$-- $1,666
May 4 $0.0000384
+7.08%
$-- $1,668
Apr 27 $0.000036
-41.77%
$-- $1,624
Apr 20 $0.0000328
-70.74%
$-- $1,603
Apr 13 $0.0000268
-77.83%
$-- $1,561
Apr 6 $0.00016
-88.73%
$-- $1,703
Download