BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅479
+0.00%
$ 4,762 $ 159
Yesterday $ 0.0₅42
+3.05%
$ -- $ 16
May 15, 2026 $ 0.0₅415
-8.54%
$ 4,151 $ 108
May 14, 2026 $ 0.0₅438
+25.94%
$ -- $ 47
May 13, 2026 $ 0.0₅359
+1.53%
$ -- $ 167
May 12, 2026 $ 0.0₅349
+2.47%
$ -- $ 31
May 11, 2026 $ 0.0₅325
+0.99%
$ -- $ 81
May 10, 2026 $ 0.0₅316
+7.66%
$ -- $ 187
May 9, 2026 $ 0.0₅311
-18.17%
$ -- $ 59
May 8, 2026 $ 0.0₅364
-0.33%
$ 3,638 $ 52
May 7, 2026 $ 0.0₅365
+0.00%
$ 3,652 $ 26
May 6, 2026 $ 0.0₅346
-19.66%
$ -- $ 307
May 5, 2026 $ 0.0₅42
+0.39%
$ -- $ 37
May 4, 2026 $ 0.0₅466
+3.10%
$ 4,664 $ 206
May 3, 2026 $ 0.0₅451
+27.63%
$ 4,507 $ 5,079
May 2, 2026 $ 0.0₅357
+8.89%
$ -- $ 214
May 1, 2026 $ 0.0₅324
+0.00%
$ -- $ 273
Apr 30, 2026 $ 0.0₅324
+11.52%
$ 3,236 $ 269
Apr 29, 2026 $ 0.0₅29
+0.00%
$ 2,897 $ 13
Apr 28, 2026 $ 0.0₅293
+0.00%
$ -- $ 80
Apr 27, 2026 $ 0.0₅292
-6.02%
$ 2,917 $ 80
Apr 26, 2026 $ 0.0₅311
+2.13%
$ -- $ 158
Apr 25, 2026 $ 0.0₅327
+7.78%
$ -- $ 129
Apr 24, 2026 $ 0.0₅304
+14.61%
$ -- $ 287
Apr 23, 2026 $ 0.0₅268
-0.35%
$ 2,676 $ 458
Apr 22, 2026 $ 0.0₅346
+1.50%
$ -- $ 344
Apr 21, 2026 $ 0.0₅339
+3.37%
$ 3,389 $ 1,400
Apr 20, 2026 $ 0.0₅326
-81.14%
$ 3,264 $ 24,414
Mar 30, 2026 $ 0.0₅239
+1.40%
$ 2,389 $ 372
Mar 29, 2026 $ 0.000012
+11.44%
$ 11,979 $ 2,688
Feb 5, 2026 $ 0.0₅28
-4.86%
$ -- $ 141
Dec 14, 2025 $ 0.0₅77
+0.00%
$ 7,702 $ 130,202
Dec 12, 2025 $ 0.0₅323
-1.74%
$ 3,228 $ 129,563
Dec 10, 2025 $ 0.0₅353
-4.15%
$ 3,531 $ 132,108
Dec 9, 2025 $ 0.0₅365
-97.23%
$ 3,649 $ 131,562
Dec 8, 2025 $ 0.000132
+131.19%
$ -- $ 111,057
Dec 7, 2025 $ 0.000056
-3.81%
$ -- $ 67,220
Download