BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000362
+1.07%
$ 36,172 $ 13,498
Today, at 12 PM $ 0.0000361
+6.54%
$ 36,069 $ 13,522
Today, at 11 AM $ 0.0000339
+2.46%
$ 33,854 $ 13,180
Today, at 10 AM $ 0.000033
+0.65%
$ 33,039 $ 12,134
Today, at 9 AM $ 0.000033
-0.31%
$ 32,982 $ 11,122
Today, at 8 AM $ 0.0000357
+9.01%
$ 35,675 $ 9,135
Today, at 4 AM $ 0.0000173
+0.00%
$ 17,305 $ 4,097
Mar 30, 11 PM $ 0.0₅239
+0.00%
$ 2,389 $ 372
Mar 30, 10 PM $ 0.0₅246
+5.24%
$ 2,463 $ 350
Mar 30, 1 PM $ 0.0₅236
+0.00%
$ 2,356 $ 7,464
Mar 29, 10 PM $ 0.000012
+11.44%
$ 11,979 $ 2,688
Feb 5, 9 AM $ 0.0₅28
-4.86%
$ 2,800 $ 141
Dec 14, 10 PM $ 0.0₅77
+0.00%
$ 7,702 $ 130,202
Dec 12, 9 PM $ 0.0₅323
+0.00%
$ 3,228 $ 129,563
Dec 12, 3 AM $ 0.0₅345
+5.10%
$ 3,452 $ 131,665
Dec 10, 7 PM $ 0.0₅353
+0.00%
$ 3,531 $ 132,108
Dec 10, 4 PM $ 0.0₅355
+0.00%
$ 3,547 $ 132,259
Dec 10, 1 PM $ 0.0₅352
+0.00%
$ 3,520 $ 131,240
Dec 10, 10 AM $ 0.0₅35
+5.92%
$ 3,496 $ 131,427
Dec 10, 9 AM $ 0.0₅33
+0.00%
$ 3,301 $ 131,772
Dec 10, 8 AM $ 0.0₅347
+0.26%
$ 3,475 $ 131,694
Dec 10, 7 AM $ 0.0₅377
+0.00%
$ 3,766 $ 130,698
Dec 10, 6 AM $ 0.0₅417
+14.38%
$ 4,170 $ 130,977
Dec 10, 4 AM $ 0.0₅365
+0.00%
$ 3,652 $ 130,745
Dec 10, 3 AM $ 0.0₅366
+0.46%
$ 3,663 $ 130,507
Dec 10, 1 AM $ 0.0₅366
-0.02%
$ 3,661 $ 130,680
Dec 10, 12 AM $ 0.0₅367
-0.44%
$ 3,668 $ 130,815
Dec 9, 11 PM $ 0.0₅365
-0.55%
$ 3,649 $ 131,562
Dec 9, 6 PM $ 0.0₅383
-0.03%
$ 3,827 $ 133,823
Dec 9, 5 PM $ 0.0₅383
-65.28%
$ 3,825 $ 135,196
Dec 9, 4 PM $ 0.0000114
-87.22%
$ 11,419 $ 131,876
Dec 9, 12 PM $ 0.0000875
+0.00%
$ 87,524 $ 116,755
Dec 9, 10 AM $ 0.0000882
+0.11%
$ 88,216 $ 116,109
Dec 9, 9 AM $ 0.0000896
+0.00%
$ 89,552 $ 116,117
Dec 9, 8 AM $ 0.0000938
-0.22%
$ 93,799 $ 116,244
Dec 9, 7 AM $ 0.0000943
-0.54%
$ 94,295 $ 116,910
Dec 9, 6 AM $ 0.0000947
-27.57%
$ 94,709 $ 116,212
Dec 9, 5 AM $ 0.000132
-1.49%
$ 132,174 $ 113,211
Dec 9, 4 AM $ 0.000134
-3.62%
$ 135,182 $ 113,050
Dec 9, 3 AM $ 0.000141
+2.03%
$ 141,145 $ 113,318
Dec 9, 2 AM $ 0.000135
+0.50%
$ 135,018 $ 111,659
Dec 9, 1 AM $ 0.000135
-0.10%
$ 134,672 $ 112,068
Dec 9, 12 AM $ 0.000134
+1.48%
$ 133,770 $ 111,711
Dec 8, 11 PM $ 0.000132
-0.41%
$ -- $ 111,057
Dec 8, 10 PM $ 0.000131
-3.33%
$ -- $ 111,285
Dec 8, 9 PM $ 0.000134
+6.81%
$ -- $ 111,407
Dec 8, 8 PM $ 0.000124
-1.00%
$ -- $ 110,147
Dec 8, 7 PM $ 0.000124
-10.02%
$ -- $ 109,015
Dec 8, 6 PM $ 0.00014
+78.25%
$ -- $ 106,363
Dec 8, 4 PM $ 0.0000557
-0.43%
$ -- $ 70,870
Download