BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0000334
+0.21%
$ 33,484 $ 12,930
11:43 AM $ 0.0000333
+0.00%
$ 33,308 $ 12,902
11:41 AM $ 0.0000332
+0.00%
$ 33,308 $ 12,892
11:40 AM $ 0.0000331
+0.42%
$ 33,308 $ 12,765
11:39 AM $ 0.0000335
+0.00%
$ 33,472 $ 12,765
11:38 AM $ 0.000033
+0.00%
$ 33,472 $ 12,760
11:36 AM $ 0.0000329
+0.00%
$ 33,472 $ 12,710
11:35 AM $ 0.0000332
+0.00%
$ 33,472 $ 12,635
11:33 AM $ 0.0000323
+0.00%
$ 32,337 $ 12,501
11:31 AM $ 0.0000321
-2.44%
$ 32,337 $ 12,426
11:25 AM $ 0.0000333
+1.10%
$ 32,889 $ 12,511
11:23 AM $ 0.0000329
+0.00%
$ 32,889 $ 12,469
11:20 AM $ 0.0000332
+0.76%
$ 32,889 $ 12,365
11:10 AM $ 0.0000327
-0.64%
$ 33,040 $ 12,393
11:09 AM $ 0.000033
+0.00%
$ 33,040 $ 12,393
11:05 AM $ 0.0000334
+0.00%
$ 33,040 $ 12,244
11:03 AM $ 0.0000334
+0.00%
$ 33,423 $ 12,235
11:01 AM $ 0.000033
+0.00%
$ 33,423 $ 12,206
10:57 AM $ 0.000033
+1.17%
$ 33,039 $ 12,134
10:56 AM $ 0.0000331
+0.00%
$ 33,039 $ 12,086
10:55 AM $ 0.0000331
+0.00%
$ 33,039 $ 12,086
10:51 AM $ 0.0000332
+0.00%
$ 33,153 $ 12,082
10:50 AM $ 0.0000329
+0.00%
$ 33,153 $ 12,072
10:49 AM $ 0.0000329
+0.00%
$ 32,904 $ 12,072
10:48 AM $ 0.0000332
+0.00%
$ 32,904 $ 12,035
10:47 AM $ 0.0000329
+0.00%
$ 32,904 $ 11,968
10:43 AM $ 0.0000332
+0.00%
$ 33,236 $ 11,903
10:42 AM $ 0.0000329
+0.00%
$ 33,236 $ 11,869
10:39 AM $ 0.0000332
+0.00%
$ 33,221 $ 11,853
10:37 AM $ 0.0000329
+0.53%
$ 33,221 $ 11,792
10:36 AM $ 0.0000325
+0.00%
$ 33,221 $ 11,787
10:35 AM $ 0.0000322
-1.43%
$ 33,221 $ 11,654
10:33 AM $ 0.0000324
+0.00%
$ 32,444 $ 11,655
10:29 AM $ 0.0000329
+0.27%
$ 32,868 $ 11,657
10:28 AM $ 0.0000326
+0.00%
$ 32,868 $ 11,657
10:27 AM $ 0.0000325
+0.00%
$ 32,868 $ 11,586
10:26 AM $ 0.0000329
-0.35%
$ 32,868 $ 11,522
10:24 AM $ 0.0000326
+0.00%
$ 32,596 $ 11,480
10:23 AM $ 0.0000328
+0.00%
$ 32,596 $ 11,480
10:19 AM $ 0.0000332
+0.00%
$ 33,218 $ 11,496
10:18 AM $ 0.0000333
+1.16%
$ 33,218 $ 11,496
10:16 AM $ 0.0000324
+0.00%
$ 33,218 $ 11,442
10:14 AM $ 0.0000327
-0.52%
$ 32,694 $ 11,254
10:11 AM $ 0.0000329
-1.09%
$ 32,694 $ 11,270
10:09 AM $ 0.0000336
+0.00%
$ 33,622 $ 11,268
10:07 AM $ 0.0000334
+0.00%
$ 33,622 $ 11,436
10:06 AM $ 0.0000335
-0.09%
$ 33,622 $ 11,436
10:05 AM $ 0.0000328
-0.40%
$ 33,622 $ 11,182
10:03 AM $ 0.000033
+0.00%
$ 32,989 $ 11,228
10:01 AM $ 0.0000325
+0.00%
$ 32,989 $ 11,220