BUIDL Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000328
+0.00%
$ 32,989 $ 11,122
9:59 AM $ 0.000033
+0.00%
$ 32,982 $ 11,122
9:58 AM $ 0.000033
+0.00%
$ 32,982 $ 11,175
9:57 AM $ 0.0000329
+0.00%
$ 32,982 $ 11,176
9:55 AM $ 0.0000329
+0.00%
$ 32,982 $ 11,154
9:54 AM $ 0.0000328
+0.00%
$ 32,830 $ 11,154
9:51 AM $ 0.000033
+0.00%
$ 32,830 $ 11,103
9:49 AM $ 0.0000333
+0.00%
$ 33,264 $ 11,118
9:45 AM $ 0.0000333
+0.00%
$ 33,264 $ 11,052
9:39 AM $ 0.000033
+0.00%
$ 33,035 $ 10,934
9:37 AM $ 0.0000329
+0.00%
$ 33,035 $ 10,950
9:36 AM $ 0.0000332
+0.00%
$ 33,035 $ 10,910
9:33 AM $ 0.0000329
-1.45%
$ 32,879 $ 10,939
9:29 AM $ 0.000033
+0.02%
$ 33,021 $ 10,901
9:27 AM $ 0.0000329
+0.00%
$ 33,021 $ 10,898
9:25 AM $ 0.0000325
+0.00%
$ 33,021 $ 10,764
9:24 AM $ 0.0000327
+0.00%
$ 32,718 $ 10,764
9:20 AM $ 0.0000315
+0.00%
$ 32,718 $ 10,681
9:18 AM $ 0.0000328
+0.00%
$ 32,757 $ 10,371
9:17 AM $ 0.0000327
+0.00%
$ 32,757 $ 10,754
9:16 AM $ 0.0000329
+0.00%
$ 32,757 $ 10,613
9:14 AM $ 0.0000328
-0.83%
$ 32,776 $ 10,674
9:13 AM $ 0.0000329
+0.62%
$ 32,776 $ 10,701
9:11 AM $ 0.0000331
+0.00%
$ 32,776 $ 10,635
9:08 AM $ 0.0000334
-8.09%
$ 33,382 $ 10,263
9:07 AM $ 0.0000331
+0.20%
$ 33,382 $ 9,823
9:05 AM $ 0.0000335
+1.28%
$ 33,382 $ 9,674
9:03 AM $ 0.0000331
+0.00%
$ 33,082 $ 9,647
9:02 AM $ 0.0000331
+0.00%
$ 33,082 $ 9,642
9:00 AM $ 0.0000329
-0.44%
$ 33,082 $ 9,434
8:59 AM $ 0.0000357
+0.00%
$ 35,675 $ 9,135
8:57 AM $ 0.0000357
-0.47%
$ 35,675 $ 9,061
8:56 AM $ 0.0000353
+0.00%
$ 35,675 $ 9,061
8:51 AM $ 0.0000357
+1.92%
$ 35,676 $ 8,859
8:49 AM $ 0.0000357
+0.00%
$ 35,700 $ 8,765
8:48 AM $ 0.000036
-0.15%
$ 35,700 $ 9,012
8:47 AM $ 0.0000356
+0.00%
$ 35,700 $ 9,012
8:46 AM $ 0.0000333
+2.72%
$ 35,700 $ 8,486
8:45 AM $ 0.000032
-5.40%
$ 35,700 $ 8,662
8:44 AM $ 0.000036
+4.30%
$ 35,974 $ 8,662
8:43 AM $ 0.0000335
+0.00%
$ 35,974 $ 8,844
8:41 AM $ 0.0000333
+0.00%
$ 35,974 $ 8,448
8:40 AM $ 0.0000332
+0.00%
$ 35,974 $ 8,486
8:38 AM $ 0.0000328
+0.00%
$ 32,838 $ 8,429
8:35 AM $ 0.0000329
+0.47%
$ 32,838 $ 8,427
8:34 AM $ 0.0000325
+0.00%
$ 32,486 $ 8,349
8:33 AM $ 0.0000327
+0.00%
$ 32,486 $ 8,349
8:31 AM $ 0.0000324
+0.00%
$ 32,486 $ 8,380
8:27 AM $ 0.0000322
+0.00%
$ 32,217 $ 8,320
8:24 AM $ 0.0000325
+0.00%
$ 32,458 $ 8,359