BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0000465
+0.00%
$ 45,852 $ 14,831
3:07 PM $ 0.0000459
-0.14%
$ 45,852 $ 14,750
3:05 PM $ 0.0000458
+0.06%
$ 45,852 $ 14,769
3:03 PM $ 0.0000458
+0.00%
$ 45,752 $ 14,781
2:59 PM $ 0.0000454
+0.00%
$ 45,362 $ 14,706
2:56 PM $ 0.0000455
+0.00%
$ 45,362 $ 14,702
2:53 PM $ 0.0000453
+0.06%
$ 45,291 $ 14,649
2:52 PM $ 0.0000452
+0.00%
$ 45,291 $ 14,649
2:50 PM $ 0.0000455
+0.00%
$ 45,291 $ 14,670
2:48 PM $ 0.0000454
+0.00%
$ 45,416 $ 14,737
2:47 PM $ 0.0000452
+0.00%
$ 45,416 $ 14,752
2:44 PM $ 0.0000448
+0.46%
$ 44,754 $ 14,631
2:42 PM $ 0.0000446
+0.00%
$ 44,754 $ 14,605
2:40 PM $ 0.0000444
+0.00%
$ 44,754 $ 14,591
2:39 PM $ 0.0000447
+0.00%
$ 44,662 $ 14,581
2:37 PM $ 0.0000446
+0.00%
$ 44,662 $ 14,620
2:36 PM $ 0.0000445
+0.00%
$ 44,662 $ 14,620
2:35 PM $ 0.0000444
-0.04%
$ 44,662 $ 14,620
2:34 PM $ 0.0000444
+0.71%
$ 44,368 $ 14,616
2:33 PM $ 0.0000432
+2.01%
$ 44,368 $ 14,336
2:32 PM $ 0.0000422
+0.00%
$ 44,368 $ 14,336
2:31 PM $ 0.000042
-0.13%
$ 44,368 $ 14,366
2:30 PM $ 0.0000419
+0.00%
$ 44,368 $ 14,366
2:29 PM $ 0.000041
+2.18%
$ 41,046 $ 14,110
2:27 PM $ 0.0000397
-0.06%
$ 41,046 $ 14,097
2:26 PM $ 0.0000395
+0.00%
$ 41,046 $ 14,051
2:25 PM $ 0.0000395
-0.54%
$ 41,046 $ 14,051
2:21 PM $ 0.0000397
+0.00%
$ 39,722 $ 14,096
2:20 PM $ 0.0000396
+0.00%
$ 39,722 $ 14,096
2:19 PM $ 0.0000394
+0.00%
$ 39,369 $ 14,086
2:18 PM $ 0.0000393
+0.00%
$ 39,369 $ 14,008
2:16 PM $ 0.0000393
-0.17%
$ 39,369 $ 13,981
2:14 PM $ 0.0000394
+0.00%
$ 39,359 $ 14,005
2:12 PM $ 0.0000393
+0.00%
$ 39,359 $ 14,002
2:10 PM $ 0.0000392
+0.00%
$ 39,359 $ 13,987
2:07 PM $ 0.0000393
+0.00%
$ 39,320 $ 14,015
2:06 PM $ 0.0000391
+0.00%
$ 39,320 $ 14,015
2:04 PM $ 0.000039
+0.00%
$ 39,005 $ 13,964
2:03 PM $ 0.000039
+0.15%
$ 39,005 $ 13,964
2:01 PM $ 0.0000389
-0.39%
$ 39,005 $ 13,933
1:58 PM $ 0.0000391
+0.00%
$ 39,082 $ 13,964
1:57 PM $ 0.000039
+0.50%
$ 39,082 $ 13,964
1:52 PM $ 0.0000387
+0.00%
$ 38,677 $ 13,882
1:51 PM $ 0.0000385
+0.00%
$ 38,677 $ 13,882
1:47 PM $ 0.0000383
+0.00%
$ 38,268 $ 13,894
1:44 PM $ 0.000038
+0.00%
$ 38,020 $ 13,819
1:43 PM $ 0.0000379
+0.00%
$ 38,020 $ 13,808
1:41 PM $ 0.0000379
+0.00%
$ 38,020 $ 13,818
1:40 PM $ 0.0000378
+0.07%
$ 38,020 $ 13,774
1:39 PM $ 0.0000379
+0.00%
$ 37,870 $ 13,784
Download