YAPSTER Historical Data

YAPSTER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000065
-0.12%
$ 59,519 $ 9
Dec 22, 8 PM $ 0.0000653
-0.14%
$ 59,787 $ 9
Dec 22, 7 PM $ 0.0000658
-0.80%
$ 60,266 $ 9
Dec 22, 6 PM $ 0.0000662
-0.11%
$ 60,645 $ 19
Dec 22, 5 PM $ 0.0000662
-0.64%
$ 60,652 $ 19
Dec 22, 4 PM $ 0.0000668
+0.63%
$ 61,126 $ 19
Dec 22, 3 PM $ 0.0000669
+0.83%
$ 61,244 $ 19
Dec 22, 2 PM $ 0.0000664
+0.39%
$ 60,798 $ 19
Dec 22, 1 PM $ 0.0000662
-0.16%
$ 60,624 $ 19
Dec 22, 12 PM $ 0.0000663
+0.15%
$ 60,731 $ 19
Dec 22, 11 AM $ 0.0000662
-0.02%
$ 60,576 $ 216
Dec 22, 10 AM $ 0.0000658
-0.16%
$ 60,223 $ 215
Dec 22, 9 AM $ 0.0000656
-0.88%
$ 60,102 $ 217
Dec 22, 8 AM $ 0.000066
+0.12%
$ 60,437 $ 216
Dec 22, 7 AM $ 0.0000658
-0.33%
$ 60,265 $ 216
Dec 22, 6 AM $ 0.000066
-0.04%
$ 60,455 $ 208
Dec 22, 5 AM $ 0.0000662
+0.34%
$ 60,621 $ 209
Dec 22, 4 AM $ 0.0000659
-0.17%
$ 60,352 $ 209
Dec 22, 3 AM $ 0.0000655
-0.20%
$ 59,931 $ 208
Dec 22, 2 AM $ 0.0000657
-1.20%
$ 60,130 $ 210
Dec 22, 1 AM $ 0.0000662
-0.03%
$ 60,641 $ 210
Dec 22, 12 AM $ 0.000066
+0.28%
$ 60,393 $ 208
Dec 21, 11 PM $ 0.0000659
+0.56%
$ 60,346 $ 208
Dec 21, 10 PM $ 0.0000654
-0.23%
$ 59,918 $ 208
Dec 21, 9 PM $ 0.0000655
-0.34%
$ 59,948 $ 208
Dec 21, 8 PM $ 0.0000658
+0.30%
$ 60,205 $ 208
Dec 21, 7 PM $ 0.0000667
+0.31%
$ 61,086 $ 211
Dec 21, 6 PM $ 0.0000665
-0.81%
$ 60,866 $ 203
Dec 21, 5 PM $ 0.0000668
+0.09%
$ 61,203 $ 202
Dec 21, 4 PM $ 0.0000666
+0.49%
$ 60,953 $ 200
Dec 21, 3 PM $ 0.0000661
-0.13%
$ 60,491 $ 200
Dec 21, 2 PM $ 0.000066
+0.06%
$ 60,445 $ 199
Dec 21, 1 PM $ 0.0000665
-0.90%
$ 60,875 $ 203
Dec 21, 12 PM $ 0.000067
-2.82%
$ 61,317 $ 208
Dec 21, 11 AM $ 0.000069
-0.34%
$ 63,161 $ 2
Dec 21, 10 AM $ 0.0000694
+0.20%
$ 63,545 $ 2
Dec 21, 9 AM $ 0.000069
+0.17%
$ 63,190 $ 2
Dec 21, 8 AM $ 0.0000686
-0.31%
$ 62,842 $ 2
Dec 21, 7 AM $ 0.0000692
+0.04%
$ 63,328 $ 2
Dec 21, 6 AM $ 0.0000691
+0.39%
$ 63,262 $ 1
Dec 21, 5 AM $ 0.0000687
-0.17%
$ 62,866 $ 0
Dec 21, 4 AM $ 0.0000687
+0.01%
$ 62,914 $ 0
Dec 21, 3 AM $ 0.0000687
+0.09%
$ 62,861 $ 22
Dec 21, 2 AM $ 0.0000687
-0.36%
$ 62,899 $ 23
Dec 21, 1 AM $ 0.0000692
-0.39%
$ 63,310 $ 23
Dec 21, 12 AM $ 0.0000692
+0.08%
$ 63,396 $ 164
Dec 20, 11 PM $ 0.0000693
+0.00%
$ 63,459 $ 164
Dec 20, 10 PM $ 0.0000695
-0.01%
$ 63,667 $ 365
Dec 20, 9 PM $ 0.0000696
+0.15%
$ 63,678 $ 2,873
Dec 20, 8 PM $ 0.0000694
+0.08%
$ 63,531 $ 2,868