YAPSTER Historical Data

YAPSTER
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00004
-0.17%
$ 36,592 $ 1
Jan 3, 2026 $ 0.0000391
-0.30%
$ -- $ 5
Jan 2, 2026 $ 0.0000393
+5.08%
$ 35,997 $ 5
Jan 1, 2026 $ 0.0000371
+0.78%
$ 34,005 $ 5
Dec 25, 2025 $ 0.0000622
-0.01%
$ -- $ 220
Dec 24, 2025 $ 0.0000622
-3.58%
$ 57,045 $ 221
Dec 23, 2025 $ 0.0000647
-1.25%
$ 58,978 $ 6
Dec 22, 2025 $ 0.0000653
-0.77%
$ 59,976 $ 12
Dec 21, 2025 $ 0.0000654
-5.41%
$ 60,346 $ 208
Dec 20, 2025 $ 0.0000695
-0.11%
$ 63,459 $ 365
Dec 5, 2025 $ 0.0000446
-4.68%
$ 40,858 $ 95
Dec 4, 2025 $ 0.0000469
+0.66%
$ 42,952 $ 197
Nov 26, 2025 $ 0.0000512
-1.16%
$ 46,842 $ 84
Nov 25, 2025 $ 0.0000508
+0.49%
$ 47,427 $ 360
Nov 11, 2025 $ 0.0000573
+1.09%
$ -- $ 22
Oct 20, 2025 $ 0.000093
+2.44%
$ -- $ 2
Oct 19, 2025 $ 0.0000915
-0.14%
$ 83,831 $ 2
Oct 5, 2025 $ 0.000129
+0.11%
$ -- $ 201
Oct 4, 2025 $ 0.000129
-3.90%
$ 117,834 $ 201
Oct 3, 2025 $ 0.000134
-4.66%
$ 122,566 $ 360
Oct 2, 2025 $ 0.00014
+29.46%
$ 128,051 $ 9,985
Oct 1, 2025 $ 0.000108
-9.86%
$ 98,468 $ 1,858
Sep 30, 2025 $ 0.0000833
-2.14%
$ 76,221 $ 0.1
Sep 29, 2025 $ 0.0000852
+2.13%
$ 78,043 $ 47
Sep 28, 2025 $ 0.0000828
+2.63%
$ 76,339 $ 5
Sep 27, 2025 $ 0.0000808
-0.21%
$ 73,932 $ 1
Sep 26, 2025 $ 0.0000802
+4.38%
$ 73,738 $ 337
Sep 25, 2025 $ 0.0000829
-1.61%
$ 71,405 $ 95
Sep 18, 2025 $ 0.0000889
+0.74%
$ -- $ 18
Sep 17, 2025 $ 0.0000873
+1.52%
$ 81,231 $ 38
Sep 16, 2025 $ 0.0000857
+1.41%
$ 78,168 $ 22
Sep 15, 2025 $ 0.0000849
+3.04%
$ 77,188 $ 665
Sep 14, 2025 $ 0.0000836
-1.11%
$ 75,914 $ 105
Sep 6, 2025 $ 0.0000713
-0.86%
$ -- $ 0
Sep 5, 2025 $ 0.0000722
-0.13%
$ 66,059 $ 11
Sep 4, 2025 $ 0.0000717
-2.49%
$ 65,668 $ 4
Aug 28, 2025 $ 0.0000921
+0.00%
$ -- $ 1
Aug 27, 2025 $ 0.0000922
+3.94%
$ 84,939 $ 1
Aug 26, 2025 $ 0.0000889
+3.40%
$ 81,769 $ 107
Aug 18, 2025 $ 0.0000887
-5.77%
$ -- $ 2
Aug 17, 2025 $ 0.0000947
+2.15%
$ 86,703 $ 3
Aug 16, 2025 $ 0.000093
+3.75%
$ 85,150 $ 111
Aug 15, 2025 $ 0.0000902
-4.07%
$ 82,565 $ 11
Aug 13, 2025 $ 0.0000986
-0.06%
$ 90,261 $ 1,665
Aug 11, 2025 $ 0.000107
+0.47%
$ -- $ 504
Aug 10, 2025 $ 0.000108
+23.21%
$ 99,267 $ 959
Aug 9, 2025 $ 0.000088
+31.34%
$ 80,567 $ 327
Aug 8, 2025 $ 0.000118
+0.00%
$ 108,033 $ 103
Aug 7, 2025 $ 0.000118
+20.41%
$ 108,033 $ 103
Aug 6, 2025 $ 0.000098
+0.00%
$ 89,722 $ 17
Download