YAPSTER Historical Data

YAPSTER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000693
+0.00%
$ 63,460 $ 2,867
Dec 20, 6 PM $ 0.0000693
-0.27%
$ 63,420 $ 2,873
Dec 20, 5 PM $ 0.0000695
-0.01%
$ 63,673 $ 2,877
Dec 20, 4 PM $ 0.0000697
+0.24%
$ 63,773 $ 2,875
Dec 20, 3 PM $ 0.0000695
+0.18%
$ 63,604 $ 2,869
Dec 20, 2 PM $ 0.0000693
+0.15%
$ 63,402 $ 2,860
Dec 20, 1 PM $ 0.0000695
+0.20%
$ 63,674 $ 2,871
Dec 20, 12 PM $ 0.0000695
+0.10%
$ 63,663 $ 2,874
Dec 20, 11 AM $ 0.0000693
-0.11%
$ 63,451 $ 2,870
Dec 20, 10 AM $ 0.0000695
-0.22%
$ 63,668 $ 2,883
Dec 20, 9 AM $ 0.0000696
-0.09%
$ 63,758 $ 2,883
Dec 20, 8 AM $ 0.0000696
+0.13%
$ 63,677 $ 2,874
Dec 20, 7 AM $ 0.0000694
-0.24%
$ 63,579 $ 2,880
Dec 5, 8 PM $ 0.0000446
+0.14%
$ 40,858 $ 95
Dec 5, 7 PM $ 0.0000442
-0.71%
$ 40,445 $ 186
Dec 5, 6 PM $ 0.0000445
+0.28%
$ 40,766 $ 186
Dec 5, 5 PM $ 0.0000446
-0.76%
$ 40,788 $ 188
Dec 5, 4 PM $ 0.0000455
-0.83%
$ 41,652 $ 192
Dec 5, 3 PM $ 0.000046
+0.63%
$ 42,123 $ 192
Dec 5, 2 PM $ 0.0000458
-0.54%
$ 41,921 $ 193
Dec 5, 1 PM $ 0.000046
-0.16%
$ 42,121 $ 193
Dec 5, 12 PM $ 0.0000461
-0.38%
$ 42,237 $ 194
Dec 5, 11 AM $ 0.0000464
+0.04%
$ 42,442 $ 194
Dec 5, 10 AM $ 0.0000461
-0.07%
$ 42,162 $ 193
Dec 5, 9 AM $ 0.0000461
-1.03%
$ 42,193 $ 195
Dec 5, 8 AM $ 0.0000467
-1.06%
$ 42,711 $ 198
Dec 5, 7 AM $ 0.0000472
+1.06%
$ 43,223 $ 196
Dec 5, 6 AM $ 0.0000466
+0.27%
$ 42,677 $ 195
Dec 5, 5 AM $ 0.0000467
-0.01%
$ 42,715 $ 196
Dec 5, 4 AM $ 0.0000468
+0.10%
$ 42,854 $ 196
Dec 5, 3 AM $ 0.0000471
-0.08%
$ 43,163 $ 198
Dec 5, 2 AM $ 0.000047
-0.28%
$ 43,006 $ 197
Dec 5, 1 AM $ 0.000047
+0.08%
$ 43,055 $ 197
Dec 5, 12 AM $ 0.0000469
+0.08%
$ 42,900 $ 196
Dec 4, 11 PM $ 0.0000469
-0.15%
$ 42,952 $ 197
Dec 4, 10 PM $ 0.0000469
-0.44%
$ 42,934 $ 197
Dec 4, 9 PM $ 0.0000473
+0.50%
$ 43,271 $ 197
Dec 4, 8 PM $ 0.0000451
+0.25%
$ 41,256 $ 258
Dec 4, 7 PM $ 0.0000453
-0.92%
$ 41,489 $ 71
Dec 4, 6 PM $ 0.0000457
+0.10%
$ 41,844 $ 70
Dec 4, 5 PM $ 0.0000459
-0.24%
$ 42,017 $ 442
Dec 4, 4 PM $ 0.0000461
-0.63%
$ 42,166 $ 445
Dec 4, 3 PM $ 0.0000459
-0.19%
$ 42,060 $ 442
Dec 4, 2 PM $ 0.0000459
-0.26%
$ 42,024 $ 449
Dec 4, 1 PM $ 0.000046
-0.13%
$ 42,076 $ 456
Dec 4, 12 PM $ 0.0000462
+0.35%
$ 42,324 $ 456
Dec 4, 11 AM $ 0.0000462
-0.28%
$ 42,291 $ 459
Dec 4, 10 AM $ 0.0000464
+0.04%
$ 42,497 $ 460
Dec 4, 9 AM $ 0.0000462
+0.08%
$ 42,254 $ 514
Dec 4, 8 AM $ 0.0000464
+0.40%
$ 42,456 $ 515