YAPSTER Historical Data

YAPSTER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000463
-0.31%
$ 42,402 $ 518
Dec 4, 6 AM $ 0.0000462
-0.29%
$ 42,276 $ 516
Dec 4, 5 AM $ 0.0000464
-0.23%
$ 42,509 $ 519
Dec 4, 4 AM $ 0.0000466
-0.02%
$ 42,660 $ 520
Nov 26, 5 PM $ 0.0000512
+0.00%
$ 46,842 $ 84
Nov 26, 4 PM $ 0.0000509
-0.03%
$ 46,586 $ 183
Nov 26, 3 PM $ 0.0000506
-0.11%
$ 46,371 $ 183
Nov 26, 2 PM $ 0.0000507
+0.30%
$ 46,441 $ 182
Nov 26, 1 PM $ 0.0000505
-0.06%
$ 46,234 $ 357
Nov 26, 12 PM $ 0.0000507
-0.37%
$ 46,377 $ 359
Nov 26, 11 AM $ 0.000051
+0.26%
$ 46,704 $ 360
Nov 26, 10 AM $ 0.000051
+0.66%
$ 46,735 $ 359
Nov 26, 9 AM $ 0.0000512
-0.43%
$ 46,832 $ 363
Nov 26, 8 AM $ 0.0000518
-0.22%
$ 47,428 $ 367
Nov 26, 7 AM $ 0.0000518
+0.43%
$ 47,417 $ 365
Nov 26, 6 AM $ 0.0000517
+0.26%
$ 47,334 $ 365
Nov 26, 5 AM $ 0.0000515
+0.08%
$ 47,172 $ 364
Nov 26, 4 AM $ 0.0000513
-0.53%
$ 47,011 $ 365
Nov 26, 3 AM $ 0.0000517
-0.22%
$ 47,309 $ 366
Nov 26, 2 AM $ 0.000052
+0.00%
$ 47,590 $ 367
Nov 26, 1 AM $ 0.0000516
-0.40%
$ 47,241 $ 366
Nov 26, 12 AM $ 0.0000517
-0.04%
$ 47,372 $ 366
Nov 25, 11 PM $ 0.0000518
+0.84%
$ 47,427 $ 363
Nov 25, 10 PM $ 0.0000508
-0.45%
$ 46,465 $ 360
Nov 25, 9 PM $ 0.0000512
+0.14%
$ 46,862 $ 361
Nov 25, 8 PM $ 0.0000508
+1.21%
$ 46,540 $ 355
Nov 25, 7 PM $ 0.0000503
-1.08%
$ 46,093 $ 360
Nov 25, 6 PM $ 0.000051
-0.37%
$ 46,686 $ 362
Nov 25, 5 PM $ 0.0000505
-0.50%
$ 46,254 $ 359
Nov 25, 4 PM $ 0.0000505
-0.06%
$ 46,208 $ 612
Nov 11, 5 AM $ 0.0000573
+0.00%
$ 52,498 $ 22
Nov 11, 4 AM $ 0.0000578
-0.16%
$ 52,952 $ 22
Nov 11, 3 AM $ 0.0000582
+0.65%
$ 53,309 $ 22
Nov 11, 2 AM $ 0.0000568
-0.25%
$ 52,030 $ 22
Nov 11, 1 AM $ 0.000057
+0.48%
$ 52,179 $ 22
Oct 20, 2 PM $ 0.000093
+0.00%
$ 85,160 $ 2
Oct 20, 1 PM $ 0.0000932
+0.15%
$ 85,297 $ 2
Oct 20, 12 PM $ 0.0000929
+0.13%
$ 85,020 $ 2
Oct 20, 11 AM $ 0.0000926
-0.96%
$ 84,793 $ 2
Oct 20, 10 AM $ 0.0000934
+0.09%
$ 85,535 $ 2
Oct 20, 9 AM $ 0.0000934
-0.33%
$ 85,504 $ 2
Oct 20, 8 AM $ 0.0000934
-0.38%
$ 85,503 $ 2
Oct 20, 7 AM $ 0.0000937
-0.05%
$ 85,827 $ 2
Oct 20, 6 AM $ 0.0000935
+0.33%
$ 85,598 $ 2
Oct 20, 5 AM $ 0.0000928
+0.26%
$ 84,989 $ 2
Oct 20, 4 AM $ 0.0000928
+2.62%
$ 84,943 $ 2
Oct 20, 3 AM $ 0.0000903
+0.43%
$ 82,632 $ 2
Oct 20, 2 AM $ 0.0000895
-0.35%
$ 81,906 $ 2
Oct 20, 1 AM $ 0.0000896
+0.24%
$ 82,057 $ 2
Oct 20, 12 AM $ 0.0000907
-0.16%
$ 82,994 $ 2