YAPSTER Historical Data

YAPSTER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0000916
-0.25%
$ 83,831 $ 2
Oct 19, 10 PM $ 0.0000915
+0.31%
$ 83,810 $ 2
Oct 19, 9 PM $ 0.0000917
+0.10%
$ 83,964 $ 2
Oct 19, 8 PM $ 0.0000914
+0.05%
$ 83,700 $ 2
Oct 19, 7 PM $ 0.0000917
-0.01%
$ 83,984 $ 2
Oct 19, 6 PM $ 0.000092
-0.71%
$ 84,188 $ 2
Oct 19, 5 PM $ 0.0000927
+0.53%
$ 84,857 $ 2
Oct 19, 4 PM $ 0.0000922
+0.07%
$ 84,413 $ 2
Oct 19, 3 PM $ 0.0000925
+0.12%
$ 84,711 $ 2
Oct 19, 2 PM $ 0.0000917
+0.00%
$ 83,966 $ 2
Oct 19, 1 PM $ 0.0000915
+0.22%
$ 83,814 $ 49
Oct 19, 12 PM $ 0.0000916
-0.07%
$ 83,867 $ 49
Oct 5, 1 AM $ 0.000129
+0.00%
$ 117,948 $ 201
Oct 5, 12 AM $ 0.000129
-0.14%
$ 117,654 $ 201
Oct 4, 11 PM $ 0.000129
+0.12%
$ 117,834 $ 201
Oct 4, 10 PM $ 0.000129
-0.19%
$ 117,693 $ 201
Oct 4, 9 PM $ 0.000129
+0.07%
$ 117,844 $ 201
Oct 4, 8 PM $ 0.000128
+0.24%
$ 117,592 $ 200
Oct 4, 7 PM $ 0.000128
-0.11%
$ 116,952 $ 200
Oct 4, 6 PM $ 0.000128
+0.04%
$ 117,267 $ 200
Oct 4, 5 PM $ 0.000128
+0.49%
$ 117,082 $ 199
Oct 4, 4 PM $ 0.000127
+0.10%
$ 116,460 $ 198
Oct 4, 3 PM $ 0.000128
-0.63%
$ 117,573 $ 202
Oct 4, 2 PM $ 0.000129
-0.35%
$ 118,331 $ 227
Oct 4, 1 PM $ 0.00013
+0.25%
$ 118,690 $ 226
Oct 4, 12 PM $ 0.000129
-0.01%
$ 118,493 $ 227
Oct 4, 11 AM $ 0.00013
-0.09%
$ 118,650 $ 227
Oct 4, 10 AM $ 0.00013
+0.13%
$ 118,708 $ 227
Oct 4, 9 AM $ 0.00013
+0.25%
$ 118,568 $ 226
Oct 4, 8 AM $ 0.00013
-0.12%
$ 118,652 $ 227
Oct 4, 7 AM $ 0.00013
-0.20%
$ 118,822 $ 229
Oct 4, 6 AM $ 0.00013
+0.14%
$ 118,957 $ 228
Oct 4, 5 AM $ 0.00013
+0.19%
$ 118,973 $ 228
Oct 4, 4 AM $ 0.00013
+0.37%
$ 118,803 $ 551
Oct 4, 3 AM $ 0.000129
-0.18%
$ 118,532 $ 552
Oct 4, 2 AM $ 0.00013
-0.09%
$ 119,342 $ 556
Oct 4, 1 AM $ 0.000133
-0.13%
$ 121,888 $ 568
Oct 4, 12 AM $ 0.000134
+0.19%
$ 122,844 $ 361
Oct 3, 11 PM $ 0.000134
-0.33%
$ 122,566 $ 362
Oct 3, 10 PM $ 0.000134
+0.19%
$ 122,533 $ 360
Oct 3, 9 PM $ 0.000134
+0.01%
$ 122,691 $ 361
Oct 3, 8 PM $ 0.000134
-0.93%
$ 122,294 $ 385
Oct 3, 7 PM $ 0.000134
+0.09%
$ 122,653 $ 383
Oct 3, 6 PM $ 0.000132
-1.09%
$ 121,125 $ 427
Oct 3, 5 PM $ 0.000134
-1.41%
$ 122,456 $ 642
Oct 3, 4 PM $ 0.000135
+0.92%
$ 123,853 $ 677
Oct 3, 3 PM $ 0.000132
+0.19%
$ 120,403 $ 663
Oct 3, 2 PM $ 0.000131
-0.62%
$ 119,817 $ 7,497
Oct 3, 1 PM $ 0.000131
-0.54%
$ 120,108 $ 9,766
Oct 3, 12 PM $ 0.000132
+0.01%
$ 120,647 $ 9,756