YAPSTER Historical Data

YAPSTER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000132
-0.03%
$ 120,921 $ 9,782
Oct 3, 10 AM $ 0.000132
-0.22%
$ 120,721 $ 9,785
Oct 3, 9 AM $ 0.000132
+0.52%
$ 121,111 $ 9,743
Oct 3, 8 AM $ 0.000131
+0.00%
$ 120,027 $ 9,733
Oct 3, 7 AM $ 0.000131
-0.88%
$ 120,119 $ 9,818
Oct 3, 6 AM $ 0.000132
+0.12%
$ 121,193 $ 9,807
Oct 3, 5 AM $ 0.000133
-0.15%
$ 121,510 $ 9,859
Oct 3, 4 AM $ 0.000139
-0.17%
$ 127,557 $ 10,352
Oct 3, 3 AM $ 0.00014
+1.01%
$ 128,480 $ 9,958
Oct 3, 2 AM $ 0.000139
-0.06%
$ 126,886 $ 9,940
Oct 3, 1 AM $ 0.000139
-0.37%
$ 127,322 $ 10,004
Oct 3, 12 AM $ 0.00014
-0.48%
$ 127,900 $ 10,061
Oct 2, 11 PM $ 0.00014
+0.39%
$ 128,051 $ 9,985
Oct 2, 10 PM $ 0.00014
+0.25%
$ 128,112 $ 10,004
Oct 2, 9 PM $ 0.00014
+0.92%
$ 127,937 $ 9,924
Oct 2, 2 PM $ 0.000111
+0.00%
$ 101,861 $ 61
Oct 2, 1 PM $ 0.000112
+0.02%
$ 102,122 $ 61
Oct 2, 12 PM $ 0.000111
+0.46%
$ 101,997 $ 60
Oct 2, 11 AM $ 0.000111
-0.06%
$ 101,470 $ 60
Oct 2, 10 AM $ 0.000111
+0.22%
$ 101,428 $ 60
Oct 2, 9 AM $ 0.00011
+0.07%
$ 101,080 $ 60
Oct 2, 8 AM $ 0.00011
+0.21%
$ 100,539 $ 264
Oct 2, 7 AM $ 0.00011
+0.13%
$ 100,919 $ 1,119
Oct 2, 6 AM $ 0.00011
-0.19%
$ 100,533 $ 1,118
Oct 2, 5 AM $ 0.00011
+0.37%
$ 100,424 $ 1,110
Oct 2, 4 AM $ 0.00011
-0.15%
$ 100,710 $ 1,119
Oct 2, 3 AM $ 0.000109
+0.35%
$ 100,240 $ 1,109
Oct 2, 2 AM $ 0.000109
+0.10%
$ 99,554 $ 1,104
Oct 2, 1 AM $ 0.000108
-0.22%
$ 98,760 $ 1,241
Oct 2, 12 AM $ 0.000109
+0.67%
$ 99,577 $ 1,300
Oct 1, 11 PM $ 0.000108
+0.05%
$ 98,468 $ 1,862
Oct 1, 10 PM $ 0.000108
+0.27%
$ 98,467 $ 1,858
Oct 1, 9 PM $ 0.000107
-0.29%
$ 98,234 $ 2,226
Oct 1, 8 PM $ 0.000108
+0.09%
$ 98,732 $ 4,503
Oct 1, 7 PM $ 0.000107
+0.12%
$ 98,358 $ 4,485
Oct 1, 6 PM $ 0.000107
-0.49%
$ 98,377 $ 4,513
Oct 1, 5 PM $ 0.000107
-0.51%
$ 98,149 $ 4,482
Oct 1, 4 PM $ 0.000108
+0.19%
$ 99,247 $ 4,479
Oct 1, 3 PM $ 0.000108
-0.62%
$ 98,633 $ 4,487
Oct 1, 2 PM $ 0.000108
-0.13%
$ 98,724 $ 4,469
Oct 1, 1 PM $ 0.000107
+0.04%
$ 98,415 $ 4,448
Oct 1, 12 PM $ 0.000107
+0.00%
$ 97,812 $ 4,422
Oct 1, 11 AM $ 0.000107
+0.43%
$ 97,732 $ 4,400
Oct 1, 10 AM $ 0.000107
-0.38%
$ 97,554 $ 4,428
Oct 1, 9 AM $ 0.000107
+1.37%
$ 97,526 $ 4,350
Oct 1, 8 AM $ 0.000119
+0.00%
$ 108,629 $ 4,668
Oct 1, 7 AM $ 0.000118
-0.09%
$ 108,102 $ 3,739
Oct 1, 6 AM $ 0.000118
-0.35%
$ 108,219 $ 3,752
Oct 1, 5 AM $ 0.000119
+0.14%
$ 108,523 $ 3,745
Oct 1, 4 AM $ 0.000118
-0.47%
$ 107,709 $ 3,739