YAPSTER Historical Data

YAPSTER
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.00004
-0.17%
$36,592 $1
Jan 3, 2026 $0.0000391
-0.30%
$-- $5
Jan 2, 2026 $0.0000393
+5.08%
$35,997 $5
Jan 1, 2026 $0.0000371
+0.78%
$34,005 $5
Dec 25, 2025 $0.0000622
-0.01%
$-- $220
Dec 24, 2025 $0.0000622
-3.58%
$57,045 $221
Dec 23, 2025 $0.0000647
-1.25%
$58,978 $6
Dec 22, 2025 $0.0000653
-0.77%
$59,976 $12
Dec 21, 2025 $0.0000654
-5.41%
$60,346 $208
Dec 20, 2025 $0.0000695
-0.11%
$63,459 $365
Dec 5, 2025 $0.0000446
-4.68%
$40,858 $95
Dec 4, 2025 $0.0000469
+0.66%
$42,952 $197
Nov 26, 2025 $0.0000512
-1.16%
$46,842 $84
Nov 25, 2025 $0.0000508
+0.49%
$47,427 $360
Nov 11, 2025 $0.0000573
+1.09%
$-- $22
Oct 20, 2025 $0.000093
+2.44%
$-- $2
Oct 19, 2025 $0.0000915
-0.14%
$83,831 $2
Oct 5, 2025 $0.000129
+0.11%
$-- $201
Oct 4, 2025 $0.000129
-3.90%
$117,834 $201
Oct 3, 2025 $0.000134
-4.66%
$122,566 $360
Oct 2, 2025 $0.00014
+29.46%
$128,051 $9,985
Oct 1, 2025 $0.000108
-9.86%
$98,468 $1,858
Sep 30, 2025 $0.0000833
-2.14%
$76,221 $0.1
Sep 29, 2025 $0.0000852
+2.13%
$78,043 $47
Sep 28, 2025 $0.0000828
+2.63%
$76,339 $5
Sep 27, 2025 $0.0000808
-0.21%
$73,932 $1
Sep 26, 2025 $0.0000802
+4.38%
$73,738 $337
Sep 25, 2025 $0.0000829
-1.61%
$71,405 $95
Sep 18, 2025 $0.0000889
+0.74%
$-- $18
Sep 17, 2025 $0.0000873
+1.52%
$81,231 $38
Sep 16, 2025 $0.0000857
+1.41%
$78,168 $22
Sep 15, 2025 $0.0000849
+3.04%
$77,188 $665
Sep 14, 2025 $0.0000836
-1.11%
$75,914 $105
Sep 6, 2025 $0.0000713
-0.86%
$-- $0
Sep 5, 2025 $0.0000722
-0.13%
$66,059 $11
Sep 4, 2025 $0.0000717
-2.49%
$65,668 $4
Aug 28, 2025 $0.0000921
+0.00%
$-- $1
Aug 27, 2025 $0.0000922
+3.94%
$84,939 $1
Aug 26, 2025 $0.0000889
+3.40%
$81,769 $107
Aug 18, 2025 $0.0000887
-5.77%
$-- $2
Aug 17, 2025 $0.0000947
+2.15%
$86,703 $3
Aug 16, 2025 $0.000093
+3.75%
$85,150 $111
Aug 15, 2025 $0.0000902
-4.07%
$82,565 $11
Aug 13, 2025 $0.0000986
-0.06%
$90,261 $1,665
Aug 11, 2025 $0.000107
+0.47%
$-- $504
Aug 10, 2025 $0.000108
+23.21%
$99,267 $959
Aug 9, 2025 $0.000088
+31.34%
$80,567 $327
Aug 8, 2025 $0.000118
+0.00%
$108,033 $103
Aug 7, 2025 $0.000118
+20.41%
$108,033 $103
Aug 6, 2025 $0.000098
+0.00%
$89,722 $17
Download