YAPSTER Historical Data

YAPSTER
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00004
+0.00%
$ 36,592 $ 1
Jan 10, 6 PM $ 0.00004
-0.21%
$ 36,581 $ 1
Jan 10, 5 PM $ 0.0000401
+0.05%
$ 36,673 $ 3
Jan 3, 7 AM $ 0.0000391
+0.00%
$ 35,811 $ 5
Jan 3, 6 AM $ 0.0000391
+0.11%
$ 35,835 $ 5
Jan 3, 5 AM $ 0.0000393
-0.07%
$ 35,942 $ 5
Jan 3, 4 AM $ 0.0000393
+0.07%
$ 36,025 $ 5
Jan 3, 3 AM $ 0.0000394
-0.01%
$ 36,035 $ 5
Jan 3, 2 AM $ 0.0000392
-0.22%
$ 35,907 $ 5
Jan 3, 1 AM $ 0.0000393
-0.19%
$ 35,983 $ 5
Jan 3, 12 AM $ 0.0000393
+0.13%
$ 35,965 $ 5
Jan 2, 11 PM $ 0.0000393
+0.05%
$ 35,997 $ 5
Jan 2, 10 PM $ 0.0000394
+0.89%
$ 36,067 $ 5
Jan 2, 9 PM $ 0.0000389
-0.32%
$ 35,619 $ 5
Jan 2, 8 PM $ 0.000039
+0.16%
$ 35,749 $ 5
Jan 2, 7 PM $ 0.0000388
-0.29%
$ 35,508 $ 5
Jan 2, 6 PM $ 0.000039
+0.24%
$ 35,718 $ 5
Jan 2, 5 PM $ 0.000039
+0.15%
$ 35,686 $ 5
Jan 2, 4 PM $ 0.0000382
+0.10%
$ 34,983 $ 5
Jan 2, 3 PM $ 0.0000381
+0.94%
$ 34,881 $ 5
Jan 2, 2 PM $ 0.0000381
+0.02%
$ 34,871 $ 5
Jan 2, 1 PM $ 0.0000381
+0.17%
$ 34,860 $ 5
Jan 2, 12 PM $ 0.000038
-0.27%
$ 34,758 $ 5
Jan 2, 11 AM $ 0.0000382
-0.25%
$ 34,929 $ 5
Jan 2, 10 AM $ 0.0000384
+0.90%
$ 35,158 $ 9
Jan 2, 9 AM $ 0.0000379
+0.13%
$ 34,705 $ 9
Jan 2, 8 AM $ 0.0000377
+0.15%
$ 34,528 $ 9
Jan 2, 7 AM $ 0.0000376
+0.07%
$ 34,406 $ 9
Jan 2, 6 AM $ 0.0000375
+0.34%
$ 34,368 $ 4
Jan 2, 5 AM $ 0.0000374
-0.15%
$ 34,271 $ 4
Jan 2, 4 AM $ 0.0000376
+0.10%
$ 34,405 $ 5
Jan 2, 3 AM $ 0.0000373
+0.38%
$ 34,191 $ 5
Jan 2, 2 AM $ 0.0000371
-0.16%
$ 34,011 $ 5
Jan 2, 1 AM $ 0.0000374
-0.08%
$ 34,202 $ 5
Jan 2, 12 AM $ 0.0000373
-0.19%
$ 34,193 $ 5
Jan 1, 11 PM $ 0.0000371
+0.38%
$ 34,005 $ 5
Jan 1, 10 PM $ 0.000037
+0.09%
$ 33,891 $ 5
Jan 1, 9 PM $ 0.000037
-0.16%
$ 33,850 $ 5
Jan 1, 8 PM $ 0.0000371
+0.26%
$ 33,925 $ 5
Jan 1, 7 PM $ 0.000037
+0.19%
$ 33,853 $ 17
Jan 1, 6 PM $ 0.0000369
-0.17%
$ 33,773 $ 17
Jan 1, 5 PM $ 0.0000367
-0.10%
$ 33,611 $ 18
Jan 1, 4 PM $ 0.0000368
+0.03%
$ 33,697 $ 18
Jan 1, 3 PM $ 0.0000368
+0.01%
$ 33,669 $ 1,058
Jan 1, 2 PM $ 0.0000368
-0.21%
$ 33,663 $ 1,744
Jan 1, 1 PM $ 0.0000368
-0.08%
$ 33,714 $ 1,744
Dec 25, 3 AM $ 0.0000622
+0.06%
$ 56,940 $ 220
Dec 25, 2 AM $ 0.0000621
+0.25%
$ 56,820 $ 219
Dec 25, 1 AM $ 0.0000618
-0.41%
$ 56,563 $ 219
Dec 25, 12 AM $ 0.000062
-0.30%
$ 56,771 $ 220
Download