strategicethreserve Historical Data

strategicethreserve
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.0000809
-2.80%
$80,943 $2
Sep 3, 2025 $0.0000835
-0.29%
$83,340 $2
Aug 31, 2025 $0.0000863
+2.16%
$-- $0.01
Aug 30, 2025 $0.0000843
-0.97%
$84,492 $0.01
Aug 27, 2025 $0.000106
-0.41%
$105,857 $0.01
Aug 26, 2025 $0.000106
-27.36%
$106,259 $0
Aug 25, 2025 $0.000147
-0.49%
$145,679 $0
Aug 21, 2025 $0.000123
-0.80%
$-- $0.01
Aug 20, 2025 $0.000124
+4.52%
$123,972 $0.01
Aug 17, 2025 $0.000145
+2.22%
$144,993 $0
Aug 16, 2025 $0.000142
-22.12%
$141,596 $0
Aug 15, 2025 $0.000181
-1.64%
$-- $0
Aug 14, 2025 $0.000183
-33.85%
$-- $1
Aug 13, 2025 $0.000277
+16.17%
$-- $28
Aug 12, 2025 $0.0003
-16.76%
$-- $80
Download