strategicethreserve Historical Data

strategicethreserve
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000809
-2.80%
$ 80,943 $ 2
Sep 3, 2025 $ 0.0000835
-0.29%
$ 83,340 $ 2
Aug 31, 2025 $ 0.0000863
+2.16%
$ -- $ 0.01
Aug 30, 2025 $ 0.0000843
-0.97%
$ 84,492 $ 0.01
Aug 27, 2025 $ 0.000106
-0.41%
$ 105,857 $ 0.01
Aug 26, 2025 $ 0.000106
-27.36%
$ 106,259 $ 0
Aug 25, 2025 $ 0.000147
-0.49%
$ 145,679 $ 0
Aug 21, 2025 $ 0.000123
-0.80%
$ -- $ 0.01
Aug 20, 2025 $ 0.000124
+4.52%
$ 123,972 $ 0.01
Aug 17, 2025 $ 0.000145
+2.22%
$ 144,993 $ 0
Aug 16, 2025 $ 0.000142
-22.12%
$ 141,596 $ 0
Aug 15, 2025 $ 0.000181
-1.64%
$ -- $ 0
Aug 14, 2025 $ 0.000183
-33.85%
$ -- $ 1
Aug 13, 2025 $ 0.000277
+16.17%
$ -- $ 28
Aug 12, 2025 $ 0.0003
-16.76%
$ -- $ 80
Download