ZKForge Historical Data

ZKFG
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅852
+0.01%
$ 8,320 $ 2
Apr 29, 2026 $ 0.0₅827
+0.00%
$ -- $ 9
Apr 23, 2026 $ 0.0₅865
-24.97%
$ 8,446 $ 686
Apr 13, 2026 $ 0.0₅855
+0.00%
$ 8,355 $ 103
Mar 28, 2026 $ 0.0₅898
+0.40%
$ 8,774 $ 52
Mar 26, 2026 $ 0.0₅919
+0.00%
$ -- $ 121
Mar 23, 2026 $ 0.0₅942
+5.10%
$ -- $ 442
Mar 12, 2026 $ 0.000011
+6.78%
$ -- $ 244
Mar 10, 2026 $ 0.0000104
+0.00%
$ -- $ 176
Mar 8, 2026 $ 0.0000106
+2.58%
$ 10,377 $ 341
Mar 6, 2026 $ 0.0000109
+0.00%
$ -- $ 143
Mar 5, 2026 $ 0.0000112
+0.00%
$ 10,897 $ 75
Mar 1, 2026 $ 0.0000106
+0.00%
$ -- $ 37
Feb 27, 2026 $ 0.0000108
+0.00%
$ -- $ 590
Download