ZKForge Historical Data

ZKFG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅876
+0.00%
$ 8,556 $ 673
Today, at 6 AM $ 0.0₅876
-24.00%
$ 8,556 $ 673
Apr 13, 8 PM $ 0.0₅855
+0.00%
$ 8,355 $ 103
Mar 28, 6 PM $ 0.0₅898
-0.13%
$ 8,774 $ 52
Mar 28, 5 PM $ 0.0₅897
+0.27%
$ 8,762 $ 13
Mar 26, 9 AM $ 0.0₅919
+0.00%
$ 8,977 $ 121
Mar 23, 5 PM $ 0.0₅942
-5.20%
$ 9,202 $ 442
Mar 23, 1 AM $ 0.0₅896
+0.00%
$ 8,756 $ 20
Mar 12, 1 PM $ 0.000011
-1.92%
$ 10,704 $ 244
Mar 12, 7 AM $ 0.0000103
+0.00%
$ 10,024 $ 96
Mar 10, 7 AM $ 0.0000104
+0.00%
$ 10,201 $ 176
Mar 8, 8 PM $ 0.0000106
-0.35%
$ 10,377 $ 341
Mar 8, 7 AM $ 0.0000104
+0.00%
$ 10,116 $ 151
Mar 6, 7 AM $ 0.0000109
+0.00%
$ 10,685 $ 143
Mar 5, 6 PM $ 0.0000112
+0.00%
$ 10,897 $ 75
Mar 1, 12 AM $ 0.0000106
+0.00%
$ 10,370 $ 37
Feb 27, 1 PM $ 0.0000108
+0.00%
$ 10,595 $ 590
Download