CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00439
-5.30%
$ -- $ 2.53 million
May 24, 2026 $ 0.00428
+6.70%
$ -- $ 1.91 million
May 23, 2026 $ 0.0036
-5.47%
$ -- $ 1.16 million
May 22, 2026 $ 0.00381
+5.30%
$ -- $ 2.3 million
May 21, 2026 $ 0.00359
+14.22%
$ -- $ 1.54 million
May 20, 2026 $ 0.00318
+15.27%
$ -- $ 1.16 million
May 19, 2026 $ 0.00266
-4.79%
$ -- $ 723,508
May 14, 2026 $ 0.00157
-4.12%
$ -- $ 429,769
May 13, 2026 $ 0.00178
-46.18%
$ -- $ 712,663
May 12, 2026 $ 0.00332
-42.30%
$ -- $ 1.09 million
May 11, 2026 $ 0.00566
+1.58%
$ -- $ 2.53 million
May 10, 2026 $ 0.00556
-29.15%
$ -- $ 4.64 million
May 9, 2026 $ 0.00755
-25.58%
$ -- $ 3.29 million
May 8, 2026 $ 0.0097
+13.54%
$ -- $ 5.38 million
May 7, 2026 $ 0.0087
+2.31%
$ -- $ 6.79 million
May 6, 2026 $ 0.007
+9.77%
$ -- $ 5.4 million
May 5, 2026 $ 0.00639
-3.01%
$ -- $ 6.02 million
May 4, 2026 $ 0.00647
-52.47%
$ -- $ 3.17 million
May 3, 2026 $ 0.0137
+7.02%
$ -- $ 4.76 million
May 2, 2026 $ 0.0129
-23.10%
$ -- $ 4.55 million
May 1, 2026 $ 0.0167
-31.58%
$ -- $ 5.37 million
Apr 30, 2026 $ 0.0245
+51.74%
$ -- $ 5.94 million
Apr 29, 2026 $ 0.0164
-33.61%
$ -- $ 3.09 million
Apr 28, 2026 $ 0.0249
-5.27%
$ -- $ 5.1 million
Apr 27, 2026 $ 0.0243
-14.92%
$ -- $ 3.41 million
Apr 26, 2026 $ 0.0287
-15.03%
$ -- $ 3.95 million
Apr 25, 2026 $ 0.0337
-4.05%
$ -- $ 3.06 million
Apr 24, 2026 $ 0.0355
+99.69%
$ -- $ 3.12 million
Apr 23, 2026 $ 0.0186
-24.01%
$ -- $ 3.79 million
Apr 22, 2026 $ 0.0245
+123.74%
$ -- $ 1.93 million
Apr 21, 2026 $ 0.0106
+15.77%
$ -- $ 2.16 million
Apr 20, 2026 $ 0.00973
+53.25%
$ -- $ 1.41 million
Apr 19, 2026 $ 0.00634
-34.58%
$ -- $ 1.54 million
Apr 18, 2026 $ 0.0103
+87.19%
$ -- $ 2.05 million
Apr 17, 2026 $ 0.00558
-9.60%
$ -- $ 1.59 million
Apr 16, 2026 $ 0.00626
-9.30%
$ -- $ 1.68 million
Apr 15, 2026 $ 0.00655
-36.41%
$ -- $ 1.34 million
Apr 14, 2026 $ 0.0103
-9.16%
$ -- $ 1.93 million
Apr 13, 2026 $ 0.0116
-39.44%
$ -- $ 1.87 million
Apr 12, 2026 $ 0.0187
+1.21%
$ -- $ 2.21 million
Apr 11, 2026 $ 0.0185
-46.72%
$ -- $ 1.68 million
Apr 10, 2026 $ 0.0364
+34.27%
$ -- $ 1.99 million
Apr 9, 2026 $ 0.0274
-19.61%
$ -- $ 2.54 million
Apr 8, 2026 $ 0.0343
+30.20%
$ -- $ 2.11 million
Apr 7, 2026 $ 0.0271
+29.82%
$ -- $ 1.63 million
Apr 6, 2026 $ 0.0224
+9.02%
$ -- $ 2 million
Apr 5, 2026 $ 0.0189
-23.22%
$ -- $ 1.84 million
Apr 4, 2026 $ 0.0246
-14.52%
$ -- $ 1.49 million
Apr 3, 2026 $ 0.0288
-25.37%
$ -- $ 1.63 million
Apr 2, 2026 $ 0.0393
-23.07%
$ -- $ 1.28 million
Download