CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0275
-2.26%
$ -- $ 1.84 million
Apr 7, 8 AM $ 0.0256
+2.11%
$ -- $ 1.76 million
Apr 7, 7 AM $ 0.025
+13.64%
$ -- $ 1.92 million
Apr 7, 6 AM $ 0.0222
+5.55%
$ -- $ 2.01 million
Apr 7, 5 AM $ 0.0201
+4.84%
$ -- $ 1.92 million
Apr 7, 4 AM $ 0.0197
+6.94%
$ -- $ 1.89 million
Apr 7, 3 AM $ 0.0194
+4.91%
$ -- $ 1.93 million
Apr 7, 2 AM $ 0.0188
-5.36%
$ -- $ 1.93 million
Apr 7, 1 AM $ 0.0182
-2.44%
$ -- $ 2.03 million
Apr 7, 12 AM $ 0.0186
-10.75%
$ -- $ 2.04 million
Apr 6, 11 PM $ 0.0224
-0.93%
$ -- $ 2 million
Apr 6, 10 PM $ 0.0226
+7.29%
$ -- $ 2.05 million
Apr 6, 9 PM $ 0.0214
-5.44%
$ -- $ 1.97 million
Apr 6, 8 PM $ 0.0231
-9.88%
$ -- $ 2.09 million
Apr 6, 7 PM $ 0.0258
-5.49%
$ -- $ 2.02 million
Apr 6, 6 PM $ 0.0275
+10.52%
$ -- $ 2.13 million
Apr 6, 5 PM $ 0.0257
+1.91%
$ -- $ 2.16 million
Apr 6, 4 PM $ 0.0249
-10.05%
$ -- $ 2.18 million
Apr 6, 3 PM $ 0.0271
+1.45%
$ -- $ 2.03 million
Apr 6, 2 PM $ 0.0258
+3.39%
$ -- $ 2.02 million
Apr 6, 1 PM $ 0.0255
+9.55%
$ -- $ 2.02 million
Apr 6, 12 PM $ 0.0244
+7.39%
$ -- $ 1.92 million
Apr 6, 11 AM $ 0.0226
-2.32%
$ -- $ 1.81 million
Apr 6, 10 AM $ 0.024
-7.58%
$ -- $ 1.78 million
Apr 6, 9 AM $ 0.0263
+6.68%
$ -- $ 1.76 million
Apr 6, 8 AM $ 0.0232
-3.17%
$ -- $ 1.81 million
Apr 6, 7 AM $ 0.0241
-3.78%
$ -- $ 1.67 million
Apr 6, 6 AM $ 0.0264
+11.68%
$ -- $ 1.66 million
Apr 6, 5 AM $ 0.0236
-0.73%
$ -- $ 1.66 million
Apr 6, 4 AM $ 0.0235
+14.93%
$ -- $ 1.69 million
Apr 6, 3 AM $ 0.0205
+1.00%
$ -- $ 1.77 million
Apr 6, 2 AM $ 0.0197
-1.11%
$ -- $ 1.89 million
Apr 6, 1 AM $ 0.0205
+6.97%
$ -- $ 1.8 million
Apr 6, 12 AM $ 0.019
-7.36%
$ -- $ 1.85 million
Apr 5, 11 PM $ 0.0189
-9.49%
$ -- $ 1.84 million
Apr 5, 10 PM $ 0.0211
-6.04%
$ -- $ 1.75 million
Apr 5, 9 PM $ 0.0223
-8.44%
$ -- $ 1.72 million
Apr 5, 8 PM $ 0.0229
-12.69%
$ -- $ 1.61 million
Apr 5, 7 PM $ 0.0266
+11.15%
$ -- $ 1.56 million
Apr 5, 6 PM $ 0.0238
+4.91%
$ -- $ 1.54 million
Apr 5, 5 PM $ 0.0237
+5.99%
$ -- $ 1.48 million
Apr 5, 4 PM $ 0.0219
+10.51%
$ -- $ 1.49 million
Apr 5, 3 PM $ 0.02
+4.96%
$ -- $ 1.45 million
Apr 5, 2 PM $ 0.0196
+10.27%
$ -- $ 1.46 million
Apr 5, 1 PM $ 0.0177
+2.71%
$ -- $ 1.53 million
Apr 5, 12 PM $ 0.0164
-4.33%
$ -- $ 1.57 million
Apr 5, 11 AM $ 0.0166
-5.97%
$ -- $ 1.57 million
Apr 5, 10 AM $ 0.0184
-7.72%
$ -- $ 1.58 million
Apr 5, 9 AM $ 0.0196
-16.36%
$ -- $ 1.53 million
Apr 5, 8 AM $ 0.0235
+0.10%
$ -- $ 1.49 million