CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0235
+0.10%
$ -- $ 1.49 million
Apr 5, 7 AM $ 0.0249
+10.05%
$ -- $ 1.53 million
Apr 5, 6 AM $ 0.0232
-1.55%
$ -- $ 1.56 million
Apr 5, 4 AM $ 0.0247
-2.05%
$ -- $ 1.68 million
Apr 5, 3 AM $ 0.0231
-4.89%
$ -- $ 1.5 million
Apr 5, 2 AM $ 0.0243
+7.38%
$ -- $ 1.52 million
Apr 5, 1 AM $ 0.0215
-3.36%
$ -- $ 1.52 million
Apr 5, 12 AM $ 0.0239
-3.01%
$ -- $ 1.48 million
Apr 4, 11 PM $ 0.0246
+5.03%
$ -- $ 1.49 million
Apr 4, 10 PM $ 0.0248
+6.42%
$ -- $ 1.51 million
Apr 4, 9 PM $ 0.0234
-3.14%
$ -- $ 1.56 million
Apr 4, 8 PM $ 0.0238
-1.48%
$ -- $ 1.64 million
Apr 4, 7 PM $ 0.0246
+4.16%
$ -- $ 1.55 million
Apr 4, 6 PM $ 0.0239
+5.12%
$ -- $ 1.64 million
Apr 4, 5 PM $ 0.0219
+5.52%
$ -- $ 1.8 million
Apr 4, 4 PM $ 0.0216
+3.90%
$ -- $ 1.68 million
Apr 4, 3 PM $ 0.0212
-10.84%
$ -- $ 1.71 million
Apr 4, 2 PM $ 0.0237
+22.46%
$ -- $ 1.74 million
Apr 4, 1 PM $ 0.0194
-4.94%
$ -- $ 1.68 million
Apr 4, 12 PM $ 0.0208
+0.58%
$ -- $ 1.69 million
Apr 4, 11 AM $ 0.0223
-4.49%
$ -- $ 1.67 million
Apr 4, 10 AM $ 0.0233
+0.67%
$ -- $ 1.72 million
Apr 4, 9 AM $ 0.023
-2.18%
$ -- $ 1.69 million
Apr 4, 8 AM $ 0.0234
-3.27%
$ -- $ 1.78 million
Apr 4, 7 AM $ 0.024
-11.34%
$ -- $ 1.72 million
Apr 4, 6 AM $ 0.027
-5.59%
$ -- $ 1.65 million
Apr 4, 5 AM $ 0.0273
-5.91%
$ -- $ 1.61 million
Apr 4, 4 AM $ 0.0291
+1.10%
$ -- $ 1.58 million
Apr 4, 3 AM $ 0.0294
-6.86%
$ -- $ 1.63 million
Apr 4, 2 AM $ 0.0329
-1.65%
$ -- $ 1.77 million
Apr 4, 1 AM $ 0.0335
+7.37%
$ -- $ 1.71 million
Apr 4, 12 AM $ 0.029
+0.85%
$ -- $ 1.63 million
Apr 3, 11 PM $ 0.0288
+20.69%
$ -- $ 1.63 million
Apr 3, 10 PM $ 0.0239
-7.03%
$ -- $ 1.64 million
Apr 3, 9 PM $ 0.0256
-1.32%
$ -- $ 1.58 million
Apr 3, 8 PM $ 0.0279
-2.17%
$ -- $ 1.47 million
Apr 3, 7 PM $ 0.0288
-4.93%
$ -- $ 1.5 million
Apr 3, 6 PM $ 0.0302
+5.31%
$ -- $ 1.51 million
Apr 3, 5 PM $ 0.0309
+8.30%
$ -- $ 1.34 million
Apr 3, 4 PM $ 0.0292
-0.05%
$ -- $ 1.3 million
Apr 3, 3 PM $ 0.0292
+8.97%
$ -- $ 1.32 million
Apr 3, 2 PM $ 0.0274
+1.08%
$ -- $ 1.35 million
Apr 3, 12 PM $ 0.028
+0.00%
$ -- $ 1.18 million
Apr 3, 11 AM $ 0.0281
+13.72%
$ -- $ 1.21 million
Apr 3, 10 AM $ 0.025
-0.82%
$ -- $ 1.23 million
Apr 3, 9 AM $ 0.0249
-12.86%
$ -- $ 1.3 million
Apr 3, 8 AM $ 0.0285
-4.49%
$ -- $ 1.28 million
Apr 3, 7 AM $ 0.0298
-10.98%
$ -- $ 1.31 million
Apr 3, 6 AM $ 0.0335
-1.52%
$ -- $ 1.34 million
Apr 3, 5 AM $ 0.0341
-12.35%
$ -- $ 1.44 million