CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0341
-12.35%
$ -- $ 1.44 million
Apr 3, 4 AM $ 0.0391
+0.00%
$ -- $ 1.4 million
Apr 3, 3 AM $ 0.0411
+3.41%
$ -- $ 1.37 million
Apr 3, 2 AM $ 0.0401
+0.98%
$ -- $ 1.29 million
Apr 3, 1 AM $ 0.0396
+6.26%
$ -- $ 1.26 million
Apr 3, 12 AM $ 0.0381
-1.33%
$ -- $ 1.22 million
Apr 2, 11 PM $ 0.0393
-1.91%
$ -- $ 1.28 million
Apr 2, 10 PM $ 0.0399
-4.54%
$ -- $ 1.22 million
Apr 2, 9 PM $ 0.0405
+3.05%
$ -- $ 1.24 million
Apr 2, 8 PM $ 0.041
+1.34%
$ -- $ 1.24 million
Apr 2, 7 PM $ 0.0417
+4.78%
$ -- $ 1.29 million
Apr 2, 6 PM $ 0.04
-3.78%
$ -- $ 1.31 million
Apr 2, 5 PM $ 0.0416
-3.74%
$ -- $ 1.25 million
Apr 2, 4 PM $ 0.0418
-3.92%
$ -- $ 1.21 million
Apr 2, 3 PM $ 0.0483
+8.50%
$ -- $ 1.25 million
Apr 2, 2 PM $ 0.0448
+0.20%
$ -- $ 1.2 million
Apr 2, 1 PM $ 0.0457
+9.35%
$ -- $ 1.23 million
Apr 2, 12 PM $ 0.0421
+0.80%
$ -- $ 1.23 million
Apr 2, 11 AM $ 0.0417
-1.80%
$ -- $ 1.21 million
Apr 2, 10 AM $ 0.0428
-2.23%
$ -- $ 1.25 million
Apr 2, 9 AM $ 0.0444
-0.22%
$ -- $ 1.23 million
Apr 2, 8 AM $ 0.0439
+3.80%
$ -- $ 1.25 million
Apr 2, 7 AM $ 0.0429
-11.10%
$ -- $ 1.21 million
Apr 2, 6 AM $ 0.0474
-2.70%
$ -- $ 1.11 million
Apr 2, 5 AM $ 0.0485
+2.29%
$ -- $ 1.06 million
Apr 2, 4 AM $ 0.0494
+2.01%
$ -- $ 1.03 million
Apr 2, 3 AM $ 0.0484
-6.78%
$ -- $ 1.01 million
Apr 2, 2 AM $ 0.0519
+2.89%
$ -- $ 1.01 million
Apr 2, 1 AM $ 0.0503
-2.00%
$ -- $ 1.07 million
Apr 2, 12 AM $ 0.0515
+0.75%
$ -- $ 1.06 million
Apr 1, 11 PM $ 0.0518
+3.26%
$ -- $ 1.04 million
Apr 1, 10 PM $ 0.0487
+0.60%
$ -- $ 997,634
Apr 1, 9 PM $ 0.0512
-1.33%
$ -- $ 1.06 million
Apr 1, 8 PM $ 0.0523
+16.05%
$ -- $ 1.11 million
Apr 1, 7 PM $ 0.0452
-11.97%
$ -- $ 1.06 million
Apr 1, 6 PM $ 0.0508
+0.03%
$ -- $ 1.04 million
Apr 1, 5 PM $ 0.051
+4.09%
$ -- $ 1.12 million
Apr 1, 4 PM $ 0.0466
-8.18%
$ -- $ 1.13 million
Apr 1, 3 PM $ 0.0476
+5.90%
$ -- $ 1.06 million
Apr 1, 2 PM $ 0.0444
-0.30%
$ -- $ 997,428
Apr 1, 1 PM $ 0.0443
-3.76%
$ -- $ 999,648
Apr 1, 12 PM $ 0.0493
-0.88%
$ -- $ 971,288
Apr 1, 11 AM $ 0.0492
+0.04%
$ -- $ 1 million
Apr 1, 10 AM $ 0.0488
-3.31%
$ -- $ 1.03 million
Apr 1, 9 AM $ 0.0495
-6.75%
$ -- $ 1.09 million
Apr 1, 8 AM $ 0.054
+3.69%
$ -- $ 1.05 million
Apr 1, 7 AM $ 0.0518
+0.89%
$ -- $ 1.05 million
Apr 1, 6 AM $ 0.0521
-1.15%
$ -- $ 1.1 million
Apr 1, 5 AM $ 0.0484
+0.00%
$ -- $ 1.11 million
Apr 1, 4 AM $ 0.0474
+0.41%
$ -- $ 1.16 million