CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0474
+0.41%
$ -- $ 1.16 million
Apr 1, 3 AM $ 0.0472
-0.60%
$ -- $ 1.18 million
Apr 1, 2 AM $ 0.0474
-0.70%
$ -- $ 1.25 million
Apr 1, 1 AM $ 0.0503
+6.90%
$ -- $ 1.17 million
Apr 1, 12 AM $ 0.0482
-3.21%
$ -- $ 1.19 million
Mar 31, 11 PM $ 0.0484
+0.95%
$ -- $ 1.19 million
Mar 31, 10 PM $ 0.0484
-3.89%
$ -- $ 1.17 million
Mar 31, 9 PM $ 0.051
-13.71%
$ -- $ 1.08 million
Mar 31, 8 PM $ 0.0583
-5.25%
$ -- $ 1.07 million
Mar 31, 7 PM $ 0.0606
+1.05%
$ -- $ 1.05 million
Mar 31, 6 PM $ 0.0584
-15.24%
$ -- $ 1.09 million
Mar 31, 5 PM $ 0.068
+3.38%
$ -- $ 1.04 million
Mar 31, 4 PM $ 0.0637
+2.20%
$ -- $ 1.06 million
Mar 31, 3 PM $ 0.0623
+0.52%
$ -- $ 1.14 million
Mar 31, 2 PM $ 0.0625
+4.67%
$ -- $ 1.13 million
Mar 31, 1 PM $ 0.0589
-2.62%
$ -- $ 1.09 million
Mar 31, 12 PM $ 0.061
-5.52%
$ -- $ 1.13 million
Mar 31, 11 AM $ 0.0644
-1.14%
$ -- $ 1.18 million
Mar 31, 10 AM $ 0.0641
-15.56%
$ -- $ 1.15 million
Mar 31, 9 AM $ 0.0746
+1.33%
$ -- $ 1.09 million
Mar 31, 8 AM $ 0.0741
-1.86%
$ -- $ 1.15 million
Mar 31, 7 AM $ 0.0748
+6.55%
$ -- $ 1.22 million
Mar 31, 6 AM $ 0.0698
-8.29%
$ -- $ 1.26 million
Mar 31, 5 AM $ 0.0727
+5.56%
$ -- $ 1.19 million
Mar 31, 4 AM $ 0.0706
+5.23%
$ -- $ 1.16 million
Mar 31, 3 AM $ 0.0697
+4.64%
$ -- $ 1.18 million
Mar 31, 2 AM $ 0.0671
-1.34%
$ -- $ 1.19 million
Mar 31, 1 AM $ 0.0678
-3.44%
$ -- $ 1.24 million
Mar 31, 12 AM $ 0.0709
-1.46%
$ -- $ 1.24 million
Mar 30, 11 PM $ 0.0702
+6.72%
$ -- $ 1.21 million
Mar 30, 10 PM $ 0.0663
-1.16%
$ -- $ 1.18 million
Mar 30, 9 PM $ 0.0675
-6.59%
$ -- $ 1.23 million
Mar 30, 8 PM $ 0.0733
+2.69%
$ -- $ 1.22 million
Mar 30, 7 PM $ 0.0714
+0.25%
$ -- $ 1.22 million
Mar 30, 6 PM $ 0.0714
-2.26%
$ -- $ 1.19 million
Mar 30, 5 PM $ 0.0766
-4.95%
$ -- $ 1.19 million
Mar 30, 4 PM $ 0.0816
-3.69%
$ -- $ 1.18 million
Mar 30, 3 PM $ 0.0853
-2.62%
$ -- $ 1.14 million
Mar 30, 2 PM $ 0.0836
+1.02%
$ -- $ 1.19 million
Mar 30, 1 PM $ 0.0795
+6.35%
$ -- $ 1.24 million
Mar 30, 12 PM $ 0.0738
+8.03%
$ -- $ 1.24 million
Mar 30, 11 AM $ 0.0666
+18.46%
$ -- $ 1.24 million
Mar 30, 10 AM $ 0.0569
+5.84%
$ -- $ 1.22 million
Mar 30, 9 AM $ 0.0563
+10.77%
$ -- $ 1.26 million
Mar 30, 8 AM $ 0.0526
+13.14%
$ -- $ 1.23 million
Mar 30, 7 AM $ 0.0447
+8.66%
$ -- $ 1.25 million
Mar 30, 6 AM $ 0.0381
+4.49%
$ -- $ 1.3 million
Mar 30, 5 AM $ 0.0358
+4.15%
$ -- $ 1.48 million
Mar 30, 4 AM $ 0.0345
+6.13%
$ -- $ 1.58 million
Mar 30, 3 AM $ 0.0291
-11.30%
$ -- $ 1.52 million