CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0345
+6.13%
$ -- $ 1.58 million
Mar 30, 3 AM $ 0.0291
-11.30%
$ -- $ 1.52 million
Mar 30, 2 AM $ 0.0306
-2.79%
$ -- $ 1.48 million
Mar 30, 1 AM $ 0.0316
+12.31%
$ -- $ 1.46 million
Mar 30, 12 AM $ 0.0281
-15.76%
$ -- $ 1.45 million
Mar 29, 11 PM $ 0.0332
+4.28%
$ -- $ 1.42 million
Mar 29, 10 PM $ 0.0317
+4.57%
$ -- $ 1.48 million
Mar 29, 9 PM $ 0.0298
+6.28%
$ -- $ 1.51 million
Mar 29, 8 PM $ 0.0282
-7.46%
$ -- $ 1.45 million
Mar 29, 7 PM $ 0.0304
+3.97%
$ -- $ 1.44 million
Mar 29, 6 PM $ 0.029
-6.03%
$ -- $ 1.43 million
Mar 29, 5 PM $ 0.031
+7.41%
$ -- $ 1.35 million
Mar 29, 4 PM $ 0.0292
-6.29%
$ -- $ 1.3 million
Mar 29, 3 PM $ 0.0311
-2.82%
$ -- $ 1.26 million
Mar 29, 2 PM $ 0.0327
-5.40%
$ -- $ 1.24 million
Mar 29, 1 PM $ 0.0351
-0.12%
$ -- $ 1.21 million
Mar 29, 12 PM $ 0.0359
-9.69%
$ -- $ 1.25 million
Mar 29, 11 AM $ 0.0413
-1.65%
$ -- $ 1.24 million
Mar 29, 10 AM $ 0.0421
+2.22%
$ -- $ 1.27 million
Mar 29, 9 AM $ 0.038
+4.54%
$ -- $ 1.25 million
Mar 29, 8 AM $ 0.037
+11.04%
$ -- $ 1.25 million
Mar 29, 7 AM $ 0.0337
+3.99%
$ -- $ 1.3 million
Mar 29, 6 AM $ 0.0322
-5.66%
$ -- $ 1.32 million
Mar 29, 5 AM $ 0.0361
+21.36%
$ -- $ 1.28 million
Mar 29, 4 AM $ 0.0293
+8.20%
$ -- $ 1.27 million
Mar 29, 3 AM $ 0.0267
+1.87%
$ -- $ 1.29 million
Mar 29, 2 AM $ 0.0253
-0.33%
$ -- $ 1.21 million
Mar 29, 1 AM $ 0.0254
+9.85%
$ -- $ 1.21 million
Mar 29, 12 AM $ 0.022
+14.83%
$ -- $ 1.19 million
Mar 28, 11 PM $ 0.019
+0.26%
$ -- $ 1.17 million
Mar 28, 10 PM $ 0.0193
-3.27%
$ -- $ 1.15 million
Mar 28, 9 PM $ 0.0206
-11.55%
$ -- $ 1.13 million
Mar 28, 8 PM $ 0.023
+2.09%
$ -- $ 1.18 million
Mar 28, 7 PM $ 0.0226
+11.05%
$ -- $ 1.19 million
Mar 28, 6 PM $ 0.0209
-12.43%
$ -- $ 1.2 million
Mar 28, 5 PM $ 0.0246
+3.32%
$ -- $ 1.22 million
Mar 28, 4 PM $ 0.0238
+11.23%
$ -- $ 1.23 million
Mar 28, 3 PM $ 0.0215
+6.06%
$ -- $ 1.24 million
Mar 28, 2 PM $ 0.0203
+8.57%
$ -- $ 1.17 million
Mar 28, 1 PM $ 0.0187
+8.77%
$ -- $ 1.11 million
Mar 28, 12 PM $ 0.0169
+1.28%
$ -- $ 1.16 million
Mar 28, 11 AM $ 0.0165
-1.07%
$ -- $ 1.12 million
Mar 28, 10 AM $ 0.0175
-6.94%
$ -- $ 1.09 million
Mar 28, 9 AM $ 0.0187
+7.27%
$ -- $ 1.09 million
Mar 28, 8 AM $ 0.0174
-10.97%
$ -- $ 1.06 million
Mar 28, 7 AM $ 0.02
+8.29%
$ -- $ 967,982
Mar 28, 6 AM $ 0.0183
+5.02%
$ -- $ 938,111
Mar 28, 5 AM $ 0.0169
+3.79%
$ -- $ 906,891
Mar 28, 4 AM $ 0.016
-1.54%
$ -- $ 915,621
Mar 28, 3 AM $ 0.0174
+4.76%
$ -- $ 856,087