CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0174
+4.76%
$ -- $ 856,087
Mar 28, 2 AM $ 0.0178
+2.43%
$ -- $ 830,695
Mar 28, 1 AM $ 0.0175
-14.26%
$ -- $ 868,878
Mar 28, 12 AM $ 0.0203
-0.40%
$ -- $ 871,537
Mar 27, 11 PM $ 0.0203
-9.08%
$ -- $ 856,803
Mar 27, 10 PM $ 0.0222
-0.73%
$ -- $ 804,657
Mar 27, 9 PM $ 0.022
+5.53%
$ -- $ 823,347
Mar 27, 8 PM $ 0.0193
-3.80%
$ -- $ 781,789
Mar 27, 7 PM $ 0.02
+7.08%
$ -- $ 766,812
Mar 27, 6 PM $ 0.0187
+13.81%
$ -- $ 731,991
Mar 27, 5 PM $ 0.0163
+10.27%
$ -- $ 736,385
Mar 27, 4 PM $ 0.0147
+7.54%
$ -- $ 741,090
Mar 27, 3 PM $ 0.0137
+1.40%
$ -- $ 737,418
Mar 27, 2 PM $ 0.0132
-3.78%
$ -- $ 732,934
Mar 27, 1 PM $ 0.0136
+12.56%
$ -- $ 760,729
Mar 27, 12 PM $ 0.0124
+4.63%
$ -- $ 724,056
Mar 27, 11 AM $ 0.0106
-6.26%
$ -- $ 714,826
Mar 27, 10 AM $ 0.0113
+16.10%
$ -- $ 684,944
Mar 27, 9 AM $ 0.0099
+10.30%
$ -- $ 654,621
Mar 27, 8 AM $ 0.00906
+2.40%
$ -- $ 688,579
Mar 27, 7 AM $ 0.0088
-6.43%
$ -- $ 706,984
Mar 27, 6 AM $ 0.00937
-7.97%
$ -- $ 798,566
Mar 27, 5 AM $ 0.0101
+11.94%
$ -- $ 845,739
Mar 27, 4 AM $ 0.00885
-3.18%
$ -- $ 770,903
Mar 27, 3 AM $ 0.00905
-2.18%
$ -- $ 780,521
Mar 27, 2 AM $ 0.0093
+23.59%
$ -- $ 741,833
Mar 27, 1 AM $ 0.00758
-5.75%
$ -- $ 701,194
Mar 27, 12 AM $ 0.00803
-1.79%
$ -- $ 687,119
Mar 26, 11 PM $ 0.00844
-2.09%
$ -- $ 674,060
Mar 26, 10 PM $ 0.00943
+16.54%
$ -- $ 658,174
Mar 26, 9 PM $ 0.00809
-6.32%
$ -- $ 650,762
Mar 26, 8 PM $ 0.00866
-0.20%
$ -- $ 651,794
Mar 26, 7 PM $ 0.00874
+2.07%
$ -- $ 937,708
Mar 26, 6 PM $ 0.00854
+2.35%
$ -- $ 956,591
Mar 26, 5 PM $ 0.00869
+2.81%
$ -- $ 962,976
Mar 26, 4 PM $ 0.00824
+2.26%
$ -- $ 993,891
Mar 26, 3 PM $ 0.00806
-2.43%
$ -- $ 1.01 million
Mar 26, 2 PM $ 0.0076
+2.58%
$ -- $ 1.02 million
Mar 26, 1 PM $ 0.00737
-8.94%
$ -- $ 1.02 million
Mar 26, 12 PM $ 0.00837
+7.60%
$ -- $ 1 million
Mar 26, 11 AM $ 0.00781
-1.71%
$ -- $ 1.01 million
Mar 26, 10 AM $ 0.00793
-3.64%
$ -- $ 1.04 million
Mar 26, 9 AM $ 0.00827
-3.47%
$ -- $ 1.06 million
Mar 26, 8 AM $ 0.0078
+3.52%
$ -- $ 743,457
Mar 26, 7 AM $ 0.00753
+16.16%
$ -- $ 710,691
Mar 26, 6 AM $ 0.00615
-13.64%
$ -- $ 673,180
Mar 26, 5 AM $ 0.00709
-1.80%
$ -- $ 650,580
Mar 26, 4 AM $ 0.00713
-8.39%
$ -- $ 667,158
Mar 26, 3 AM $ 0.00783
+3.14%
$ -- $ 637,085
Mar 26, 2 AM $ 0.00789
-1.01%
$ -- $ 637,219