CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00789
-1.01%
$ -- $ 637,219
Mar 26, 1 AM $ 0.00799
+11.07%
$ -- $ 654,694
Mar 26, 12 AM $ 0.00723
+10.84%
$ -- $ 647,333
Mar 25, 11 PM $ 0.00645
+8.90%
$ -- $ 643,201
Mar 25, 10 PM $ 0.00583
+9.56%
$ -- $ 645,784
Mar 25, 9 PM $ 0.00531
-0.76%
$ -- $ 636,653
Mar 25, 8 PM $ 0.0053
-8.85%
$ -- $ 665,696
Mar 25, 7 PM $ 0.00541
+6.15%
$ -- $ 611,844
Mar 25, 6 PM $ 0.00508
+6.13%
$ -- $ 579,204
Mar 25, 5 PM $ 0.00479
+16.92%
$ -- $ 570,609
Mar 25, 4 PM $ 0.00412
-6.51%
$ -- $ 505,261
Mar 25, 3 PM $ 0.00428
+6.57%
$ -- $ 468,806
Mar 25, 2 PM $ 0.00395
+12.96%
$ -- $ 460,586
Mar 25, 1 PM $ 0.00367
+0.18%
$ -- $ 417,061
Mar 25, 11 AM $ 0.00388
-2.77%
$ -- $ 358,287
Mar 25, 10 AM $ 0.00395
-0.34%
$ -- $ 324,304
Mar 25, 9 AM $ 0.00398
-1.67%
$ -- $ 321,193
Mar 25, 8 AM $ 0.00402
-15.39%
$ -- $ 322,487
Mar 25, 7 AM $ 0.00477
+6.45%
$ -- $ 328,480
Mar 25, 6 AM $ 0.00441
-13.92%
$ -- $ 340,110
Mar 25, 5 AM $ 0.00518
+7.61%
$ -- $ 335,585
Mar 25, 4 AM $ 0.00484
+6.92%
$ -- $ 306,632
Mar 25, 3 AM $ 0.00425
+2.50%
$ -- $ 305,644
Mar 25, 2 AM $ 0.00414
-7.44%
$ -- $ 302,672
Mar 25, 1 AM $ 0.00444
-4.86%
$ -- $ 304,165
Mar 25, 12 AM $ 0.00466
-4.60%
$ -- $ 304,471
Mar 24, 11 PM $ 0.00485
+10.81%
$ -- $ 315,503
Mar 24, 10 PM $ 0.00416
-3.93%
$ -- $ 313,214
Mar 24, 9 PM $ 0.00411
+19.33%
$ -- $ 323,831
Mar 24, 8 PM $ 0.00341
-2.58%
$ -- $ 306,186
Mar 24, 7 PM $ 0.00346
+7.07%
$ -- $ 305,713
Mar 24, 6 PM $ 0.00303
+18.29%
$ -- $ 309,546
Mar 24, 5 PM $ 0.00254
+4.26%
$ -- $ 315,267
Mar 24, 4 PM $ 0.00244
-1.13%
$ -- $ 315,306
Mar 24, 3 PM $ 0.0025
+2.01%
$ -- $ 334,320
Mar 24, 1 PM $ 0.00249
+6.38%
$ -- $ 353,991
Mar 24, 12 PM $ 0.00233
+0.00%
$ -- $ 361,408
Mar 24, 10 AM $ 0.00235
+0.00%
$ -- $ 399,443
Mar 24, 9 AM $ 0.00237
+0.09%
$ -- $ 397,704
Mar 24, 8 AM $ 0.00219
+2.08%
$ -- $ 387,196
Mar 24, 7 AM $ 0.00227
+2.20%
$ -- $ 395,083
Mar 24, 6 AM $ 0.0022
-0.53%
$ -- $ 390,950
Mar 24, 5 AM $ 0.00221
+6.29%
$ -- $ 399,729
Mar 24, 4 AM $ 0.0021
+9.15%
$ -- $ 393,302
Mar 24, 3 AM $ 0.00205
-0.04%
$ -- $ 396,054
Mar 24, 2 AM $ 0.00204
+13.07%
$ -- $ 376,369
Mar 24, 1 AM $ 0.00182
-5.95%
$ -- $ 358,153
Mar 24, 12 AM $ 0.00184
+10.34%
$ -- $ 355,200
Mar 23, 11 PM $ 0.00168
+4.04%
$ -- $ 354,629
Mar 23, 10 PM $ 0.00172
+0.13%
$ -- $ 357,488