CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00168
+4.04%
$ -- $ 354,629
Mar 23, 10 PM $ 0.00172
+0.13%
$ -- $ 357,488
Mar 23, 9 PM $ 0.0017
+16.13%
$ -- $ 355,138
Mar 23, 8 PM $ 0.00145
-0.04%
$ -- $ 356,378
Mar 23, 7 PM $ 0.00145
+25.55%
$ -- $ 350,821
Mar 23, 6 PM $ 0.00114
-11.83%
$ -- $ 328,288
Mar 23, 5 PM $ 0.0012
-4.85%
$ -- $ 327,215
Mar 23, 4 PM $ 0.00134
+3.23%
$ -- $ 329,797
Mar 23, 3 PM $ 0.0013
+26.89%
$ -- $ 320,516
Mar 23, 2 PM $ 0.000979
+10.65%
$ -- $ 311,250
Mar 23, 1 PM $ 0.000828
-8.82%
$ -- $ 310,779
Mar 23, 12 PM $ 0.000909
+32.18%
$ -- $ 302,023
Mar 23, 11 AM $ 0.000683
-16.48%
$ -- $ 311,012
Mar 23, 10 AM $ 0.000789
-8.94%
$ -- $ 317,357
Mar 23, 9 AM $ 0.000856
-5.15%
$ -- $ 334,739
Mar 23, 8 AM $ 0.000896
+4.53%
$ -- $ 336,848
Mar 23, 7 AM $ 0.000763
+6.61%
$ -- $ 312,917
Mar 23, 6 AM $ 0.000733
-2.28%
$ -- $ 327,493
Mar 23, 5 AM $ 0.000741
+0.52%
$ -- $ 320,061
Mar 23, 4 AM $ 0.000726
-15.71%
$ -- $ 329,355
Mar 23, 3 AM $ 0.000882
+31.13%
$ -- $ 335,677
Mar 23, 2 AM $ 0.000676
-3.14%
$ -- $ 326,249
Mar 23, 1 AM $ 0.000672
-1.50%
$ -- $ 332,608
Mar 23, 12 AM $ 0.00073
-9.60%
$ -- $ 323,835
Mar 22, 11 PM $ 0.00081
+11.01%
$ -- $ 304,265
Mar 22, 10 PM $ 0.000644
-10.97%
$ -- $ 303,440
Mar 22, 9 PM $ 0.000739
+2.11%
$ -- $ 303,063
Mar 22, 8 PM $ 0.000722
-0.96%
$ -- $ 301,037
Mar 22, 7 PM $ 0.000633
+19.86%
$ -- $ 307,724
Mar 22, 6 PM $ 0.000593
-8.70%
$ -- $ 296,382
Mar 22, 5 PM $ 0.000634
+21.43%
$ -- $ 307,524
Mar 22, 4 PM $ 0.000524
+13.12%
$ -- $ 308,760
Mar 22, 3 PM $ 0.00047
+5.03%
$ -- $ 317,244
Mar 22, 2 PM $ 0.00045
-21.73%
$ -- $ 312,616
Mar 22, 1 PM $ 0.00059
-11.48%
$ -- $ 305,631
Mar 22, 12 PM $ 0.000599
+26.80%
$ -- $ 304,093
Mar 22, 11 AM $ 0.000541
-12.37%
$ -- $ 302,286
Mar 22, 10 AM $ 0.000602
+5.83%
$ -- $ 307,404
Mar 22, 9 AM $ 0.000551
-12.21%
$ -- $ 290,190
Mar 22, 8 AM $ 0.000585
-2.12%
$ -- $ 293,352
Mar 22, 7 AM $ 0.000661
-9.51%
$ -- $ 300,176
Mar 22, 6 AM $ 0.000739
+0.68%
$ -- $ 287,505
Mar 22, 5 AM $ 0.000672
+17.68%
$ -- $ 276,077
Mar 22, 4 AM $ 0.000559
-14.27%
$ -- $ 272,651
Mar 22, 3 AM $ 0.000658
-4.08%
$ -- $ 260,415
Mar 22, 2 AM $ 0.000685
-10.01%
$ -- $ 283,008
Mar 22, 1 AM $ 0.000834
+3.56%
$ -- $ 272,366
Mar 22, 12 AM $ 0.000807
+5.32%
$ -- $ 271,226
Mar 21, 11 PM $ 0.000811
+8.36%
$ -- $ 277,288
Mar 21, 10 PM $ 0.000738
+9.05%
$ -- $ 271,104