CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000738
+9.05%
$ -- $ 271,104
Mar 21, 9 PM $ 0.000661
+11.61%
$ -- $ 283,590
Mar 21, 8 PM $ 0.000594
-5.98%
$ -- $ 287,329
Mar 21, 7 PM $ 0.000645
+7.04%
$ -- $ 286,784
Mar 21, 6 PM $ 0.000521
+18.34%
$ -- $ 292,599
Mar 21, 5 PM $ 0.000433
-12.42%
$ -- $ 288,312
Mar 21, 4 PM $ 0.000475
-13.20%
$ -- $ 276,091
Mar 21, 3 PM $ 0.000534
+0.00%
$ -- $ 272,159
Mar 21, 2 PM $ 0.000533
+4.00%
$ -- $ 282,038
Mar 21, 1 PM $ 0.00056
-6.71%
$ -- $ 308,218
Mar 21, 12 PM $ 0.000662
-8.44%
$ -- $ 305,055
Mar 21, 11 AM $ 0.000776
-11.09%
$ -- $ 287,571
Mar 21, 10 AM $ 0.000864
+6.99%
$ -- $ 300,427
Mar 21, 9 AM $ 0.00082
+4.70%
$ -- $ 307,389
Mar 21, 8 AM $ 0.000802
+22.23%
$ -- $ 311,949
Mar 21, 7 AM $ 0.000648
-20.22%
$ -- $ 325,699
Mar 21, 6 AM $ 0.000753
-0.29%
$ -- $ 319,936
Mar 21, 5 AM $ 0.000747
-10.61%
$ -- $ 331,044
Mar 21, 4 AM $ 0.000832
+0.26%
$ -- $ 331,935
Mar 21, 3 AM $ 0.000789
-1.80%
$ -- $ 330,835
Mar 21, 1 AM $ 0.000818
-11.20%
$ -- $ 290,003
Mar 21, 12 AM $ 0.000917
+0.47%
$ -- $ 296,815
Mar 20, 11 PM $ 0.00092
+6.69%
$ -- $ 299,919
Mar 20, 10 PM $ 0.000856
+4.25%
$ -- $ 308,767
Mar 20, 9 PM $ 0.000816
+2.79%
$ -- $ 294,179
Mar 20, 8 PM $ 0.00081
+11.30%
$ -- $ 283,852
Mar 20, 7 PM $ 0.000728
+7.83%
$ -- $ 287,907
Mar 20, 6 PM $ 0.000736
+8.47%
$ -- $ 281,268
Mar 20, 5 PM $ 0.00067
-2.35%
$ -- $ 287,254
Mar 20, 4 PM $ 0.000685
+4.08%
$ -- $ 305,944
Mar 20, 3 PM $ 0.000657
+11.17%
$ -- $ 310,583
Mar 20, 2 PM $ 0.000595
+6.51%
$ -- $ 300,685
Mar 20, 1 PM $ 0.000535
-21.27%
$ -- $ 285,145
Mar 20, 12 PM $ 0.00069
-3.36%
$ -- $ 290,025
Mar 20, 11 AM $ 0.000704
-8.86%
$ -- $ 287,757
Mar 20, 10 AM $ 0.000778
+8.97%
$ -- $ 293,257
Mar 20, 9 AM $ 0.000717
-4.74%
$ -- $ 300,197
Mar 20, 8 AM $ 0.000724
+19.36%
$ -- $ 316,530
Mar 20, 7 AM $ 0.000539
+11.09%
$ -- $ 305,554
Mar 20, 6 AM $ 0.000492
+1.65%
$ -- $ 319,943
Mar 20, 5 AM $ 0.000493
-9.60%
$ -- $ 319,495
Mar 20, 4 AM $ 0.000483
-5.28%
$ -- $ 313,046
Mar 20, 3 AM $ 0.000512
-2.01%
$ -- $ 325,072
Mar 20, 2 AM $ 0.00053
-8.23%
$ -- $ 322,681
Mar 20, 1 AM $ 0.000589
-9.39%
$ -- $ 322,116
Mar 20, 12 AM $ 0.000653
+24.75%
$ -- $ 314,926
Mar 19, 11 PM $ 0.000497
+6.89%
$ -- $ 317,507
Mar 19, 10 PM $ 0.000413
+1.75%
$ -- $ 289,860
Mar 19, 9 PM $ 0.000389
-19.63%
$ -- $ 306,708
Mar 19, 8 PM $ 0.000485
-0.98%
$ -- $ 309,352