CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000485
-0.98%
$ -- $ 309,352
Mar 19, 7 PM $ 0.000492
+0.63%
$ -- $ 299,462
Mar 19, 6 PM $ 0.000538
+31.24%
$ -- $ 307,912
Mar 19, 5 PM $ 0.000449
-7.13%
$ -- $ 293,851
Mar 19, 4 PM $ 0.000435
+20.70%
$ -- $ 302,213
Mar 19, 3 PM $ 0.000368
-8.49%
$ -- $ 304,793
Mar 19, 2 PM $ 0.0004
-12.55%
$ -- $ 308,238
Mar 19, 1 PM $ 0.000456
+12.07%
$ -- $ 317,632
Mar 19, 12 PM $ 0.000406
+25.51%
$ -- $ 325,300
Mar 19, 11 AM $ 0.000318
-22.28%
$ -- $ 326,202
Mar 19, 10 AM $ 0.00039
+2.24%
$ -- $ 328,268
Mar 19, 9 AM $ 0.000381
-14.62%
$ -- $ 311,020
Mar 19, 8 AM $ 0.000449
+13.49%
$ -- $ 275,703
Mar 19, 7 AM $ 0.000396
-18.37%
$ -- $ 266,036
Mar 19, 6 AM $ 0.000486
-6.27%
$ -- $ 278,330
Mar 19, 5 AM $ 0.000535
-4.94%
$ -- $ 282,863
Mar 19, 4 AM $ 0.000499
-8.39%
$ -- $ 287,115
Mar 19, 3 AM $ 0.000538
+9.79%
$ -- $ 293,966
Mar 19, 2 AM $ 0.000503
-6.87%
$ -- $ 286,226
Mar 19, 1 AM $ 0.00055
+9.00%
$ -- $ 297,760
Mar 19, 12 AM $ 0.000506
+5.31%
$ -- $ 309,187
Mar 18, 11 PM $ 0.000472
+0.54%
$ -- $ 316,873
Mar 18, 10 PM $ 0.000461
-14.04%
$ -- $ 322,370
Mar 18, 9 PM $ 0.000536
+0.25%
$ -- $ 322,792
Mar 18, 8 PM $ 0.000524
-0.14%
$ -- $ 346,697
Mar 18, 7 PM $ 0.000531
-18.58%
$ -- $ 359,893
Mar 18, 6 PM $ 0.000705
-12.75%
$ -- $ 334,500
Mar 18, 5 PM $ 0.000799
+6.44%
$ -- $ 326,672
Mar 18, 4 PM $ 0.000759
+6.29%
$ -- $ 316,403
Mar 18, 3 PM $ 0.00067
-7.90%
$ -- $ 315,598
Mar 18, 2 PM $ 0.000733
+7.41%
$ -- $ 331,493
Mar 18, 1 PM $ 0.000704
+12.08%
$ -- $ 338,135
Mar 18, 12 PM $ 0.000695
+5.19%
$ -- $ 335,065
Mar 18, 11 AM $ 0.000666
-10.33%
$ -- $ 333,261
Mar 18, 10 AM $ 0.000745
-10.69%
$ -- $ 336,698
Mar 18, 9 AM $ 0.000841
-4.43%
$ -- $ 334,982
Mar 18, 8 AM $ 0.000899
+5.17%
$ -- $ 337,396
Mar 18, 7 AM $ 0.000854
-5.24%
$ -- $ 344,660
Mar 18, 6 AM $ 0.000974
-0.40%
$ -- $ 325,821
Mar 18, 5 AM $ 0.00106
-1.44%
$ -- $ 338,392
Mar 18, 4 AM $ 0.000946
+21.64%
$ -- $ 318,955
Mar 18, 3 AM $ 0.000767
-1.82%
$ -- $ 304,617
Mar 18, 2 AM $ 0.000847
-11.94%
$ -- $ 307,858
Mar 18, 1 AM $ 0.000959
-10.07%
$ -- $ 314,436
Mar 18, 12 AM $ 0.00106
+0.25%
$ -- $ 298,350
Mar 17, 11 PM $ 0.000973
+0.25%
$ -- $ 290,229
Mar 17, 10 PM $ 0.000945
+3.44%
$ -- $ 294,205
Mar 17, 9 PM $ 0.000831
+0.41%
$ -- $ 319,963
Mar 17, 8 PM $ 0.000827
+0.86%
$ -- $ 317,667
Mar 17, 7 PM $ 0.000874
-8.93%
$ -- $ 326,878