CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0201
+4.59%
$ -- $ 3.8 million
Apr 23, 6 PM $ 0.0195
+0.54%
$ -- $ 3.85 million
Apr 23, 5 PM $ 0.0193
-9.13%
$ -- $ 3.73 million
Apr 23, 4 PM $ 0.0199
+2.04%
$ -- $ 3.59 million
Apr 23, 3 PM $ 0.0208
-1.71%
$ -- $ 3.59 million
Apr 23, 2 PM $ 0.0195
-15.94%
$ -- $ 3.48 million
Apr 23, 1 PM $ 0.0216
+4.77%
$ -- $ 3.21 million
Apr 23, 12 PM $ 0.0214
-0.51%
$ -- $ 3.15 million
Apr 23, 11 AM $ 0.0202
-6.29%
$ -- $ 3.03 million
Apr 23, 10 AM $ 0.0198
+0.00%
$ -- $ 2.83 million
Apr 23, 9 AM $ 0.0198
+0.76%
$ -- $ 2.8 million
Apr 23, 7 AM $ 0.0193
-0.94%
$ -- $ 2.75 million
Apr 23, 6 AM $ 0.0194
-3.64%
$ -- $ 2.78 million
Apr 23, 5 AM $ 0.0218
-6.93%
$ -- $ 2.54 million
Apr 23, 4 AM $ 0.0243
-6.19%
$ -- $ 2.43 million
Apr 23, 3 AM $ 0.0273
+23.43%
$ -- $ 2.37 million
Apr 23, 2 AM $ 0.0219
+15.52%
$ -- $ 2.18 million
Apr 23, 1 AM $ 0.0205
-10.57%
$ -- $ 1.96 million
Apr 23, 12 AM $ 0.0228
-6.69%
$ -- $ 1.92 million
Apr 22, 11 PM $ 0.0245
+0.41%
$ -- $ 1.93 million
Apr 22, 10 PM $ 0.0242
+2.68%
$ -- $ 1.88 million
Apr 22, 9 PM $ 0.0235
+4.65%
$ -- $ 1.9 million
Apr 22, 8 PM $ 0.0227
+6.64%
$ -- $ 1.95 million
Apr 22, 7 PM $ 0.0213
-8.37%
$ -- $ 2.11 million
Apr 22, 6 PM $ 0.0235
-0.48%
$ -- $ 1.99 million
Apr 22, 5 PM $ 0.0226
+8.76%
$ -- $ 2.05 million
Apr 22, 4 PM $ 0.0207
-13.96%
$ -- $ 1.99 million
Apr 22, 3 PM $ 0.0239
+13.02%
$ -- $ 2.03 million
Apr 22, 2 PM $ 0.0211
-0.76%
$ -- $ 2.03 million
Apr 22, 1 PM $ 0.021
+2.30%
$ -- $ 2 million
Apr 22, 12 PM $ 0.0188
-8.44%
$ -- $ 2 million
Apr 22, 11 AM $ 0.0215
+2.02%
$ -- $ 2 million
Apr 22, 10 AM $ 0.0206
-1.18%
$ -- $ 2.11 million
Apr 22, 9 AM $ 0.0208
+7.43%
$ -- $ 2.17 million
Apr 22, 8 AM $ 0.0182
-0.35%
$ -- $ 2.03 million
Apr 22, 7 AM $ 0.0176
+5.29%
$ -- $ 2.06 million
Apr 22, 6 AM $ 0.0166
+0.25%
$ -- $ 2.2 million
Apr 22, 5 AM $ 0.0167
+4.28%
$ -- $ 2.29 million
Apr 22, 4 AM $ 0.0161
+3.01%
$ -- $ 2.29 million
Apr 22, 3 AM $ 0.0161
+0.00%
$ -- $ 2.35 million
Apr 22, 2 AM $ 0.0144
+14.80%
$ -- $ 2.33 million
Apr 22, 1 AM $ 0.0126
-2.88%
$ -- $ 2.27 million
Apr 22, 12 AM $ 0.0128
+17.12%
$ -- $ 2.28 million
Apr 21, 11 PM $ 0.0106
-6.66%
$ -- $ 2.16 million
Apr 21, 10 PM $ 0.0111
-4.93%
$ -- $ 2.09 million
Apr 21, 9 PM $ 0.0116
+8.54%
$ -- $ 1.94 million
Apr 21, 8 PM $ 0.0106
-15.35%
$ -- $ 1.99 million
Apr 21, 7 PM $ 0.0136
-1.23%
$ -- $ 1.96 million
Apr 21, 6 PM $ 0.0138
+14.23%
$ -- $ 2.07 million
Apr 21, 5 PM $ 0.0111
-0.80%
$ -- $ 2.04 million