CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 2
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0395
+0.00%
$ -- $ 2.58 million
1:21 PM $ 0.0395
+0.00%
$ -- $ 2.6 million
1:16 PM $ 0.0397
+0.00%
$ -- $ 2.59 million
1:11 PM $ 0.0378
+0.00%
$ -- $ 2.5 million
1:01 PM $ 0.0378
-0.74%
$ -- $ 2.56 million
12:55 PM $ 0.0377
+0.00%
$ -- $ 2.66 million
12:42 PM $ 0.0391
+0.00%
$ -- $ 2.67 million
12:17 PM $ 0.0389
+0.00%
$ -- $ 2.86 million
12:09 PM $ 0.0387
+0.00%
$ -- $ 2.86 million
11:57 AM $ 0.0379
+0.00%
$ -- $ 2.92 million
11:49 AM $ 0.0384
+0.00%
$ -- $ 2.9 million
11:38 AM $ 0.0359
+0.00%
$ -- $ 2.87 million
11:21 AM $ 0.0374
+0.00%
$ -- $ 2.8 million
11:17 AM $ 0.0371
+0.00%
$ -- $ 2.83 million
10:24 AM $ 0.0336
+0.00%
$ -- $ 2.92 million
10:01 AM $ 0.0362
+0.00%
$ -- $ 2.8 million
9:52 AM $ 0.037
+0.00%
$ -- $ 2.83 million
9:51 AM $ 0.0371
+0.00%
$ -- $ 2.83 million
8:40 AM $ 0.0363
+0.00%
$ -- $ 3.04 million
8:23 AM $ 0.0361
+0.00%
$ -- $ 3.06 million
7:26 AM $ 0.0361
+0.00%
$ -- $ 3.11 million
7:20 AM $ 0.0358
+0.00%
$ -- $ 3.08 million
7:17 AM $ 0.0363
+0.00%
$ -- $ 3.07 million
7:06 AM $ 0.0364
+0.00%
$ -- $ 3.28 million
7:00 AM $ 0.036
+0.00%
$ -- $ 3.3 million
6:27 AM $ 0.0374
+0.00%
$ -- $ 3.2 million
6:20 AM $ 0.0373
+0.00%
$ -- $ 3.21 million
4:26 AM $ 0.0385
+0.00%
$ -- $ 3.37 million
4:14 AM $ 0.0363
+0.00%
$ -- $ 3.39 million
4:10 AM $ 0.0364
+0.00%
$ -- $ 3.37 million
3:53 AM $ 0.039
+0.00%
$ -- $ 3.37 million
3:50 AM $ 0.04
+0.00%
$ -- $ 3.34 million
3:34 AM $ 0.0403
-0.60%
$ -- $ 3.42 million
3:33 AM $ 0.0404
+0.00%
$ -- $ 3.41 million
3:13 AM $ 0.0405
+6.11%
$ -- $ 3.38 million
2:20 AM $ 0.0386
+0.00%
$ -- $ 3.38 million
2:19 AM $ 0.0386
+0.62%
$ -- $ 3.37 million
2:16 AM $ 0.0384
+0.00%
$ -- $ 3.38 million
1:58 AM $ 0.0388
+0.00%
$ -- $ 3.39 million
1:36 AM $ 0.0389
-0.68%
$ -- $ 3.4 million
1:22 AM $ 0.0397
+0.00%
$ -- $ 3.4 million
1:09 AM $ 0.0394
+0.00%
$ -- $ 3.41 million
1:08 AM $ 0.0393
+0.00%
$ -- $ 3.41 million
12:58 AM $ 0.0395
+0.00%
$ -- $ 3.39 million
12:55 AM $ 0.0397
+0.00%
$ -- $ 3.38 million
12:38 AM $ 0.0423
+0.00%
$ -- $ 3.34 million
12:36 AM $ 0.039
+0.00%
$ -- $ 3.22 million
12:16 AM $ 0.0361
+0.00%
$ -- $ 3.15 million
12:07 AM $ 0.0337
+0.00%
$ -- $ 3.05 million
12:05 AM $ 0.0351
+0.00%
$ -- $ 2.99 million