CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000827
+0.86%
$ -- $ 317,667
Mar 17, 7 PM $ 0.000874
-8.93%
$ -- $ 326,878
Mar 17, 6 PM $ 0.000966
+0.97%
$ -- $ 338,661
Mar 17, 5 PM $ 0.000941
+9.26%
$ -- $ 346,941
Mar 17, 4 PM $ 0.00095
-1.29%
$ -- $ 337,087
Mar 17, 3 PM $ 0.000967
+11.47%
$ -- $ 361,879
Mar 17, 2 PM $ 0.000872
+15.45%
$ -- $ 364,141
Mar 17, 1 PM $ 0.000762
-7.11%
$ -- $ 344,768
Mar 17, 12 PM $ 0.000824
+15.44%
$ -- $ 361,237
Mar 17, 11 AM $ 0.000674
-14.60%
$ -- $ 354,696
Mar 17, 10 AM $ 0.000856
-3.45%
$ -- $ 353,919
Mar 17, 9 AM $ 0.000889
-12.52%
$ -- $ 225,536
Mar 17, 8 AM $ 0.00101
+8.35%
$ -- $ 211,417
Mar 17, 7 AM $ 0.000953
-2.40%
$ -- $ 203,318
Mar 17, 6 AM $ 0.000981
+15.60%
$ -- $ 199,157
Mar 17, 5 AM $ 0.000887
+13.91%
$ -- $ 156,071
Mar 17, 4 AM $ 0.000709
+0.15%
$ -- $ 143,824
Mar 17, 3 AM $ 0.000696
-3.96%
$ -- $ 142,145
Mar 17, 2 AM $ 0.00071
-17.53%
$ -- $ 494,239
Mar 17, 1 AM $ 0.000865
-0.54%
$ -- $ 472,068
Mar 17, 12 AM $ 0.000764
+5.56%
$ -- $ 467,166
Mar 16, 11 PM $ 0.000705
-9.42%
$ -- $ 458,589
Mar 16, 10 PM $ 0.000807
-7.35%
$ -- $ 443,982
Mar 16, 9 PM $ 0.000802
-14.48%
$ -- $ 423,491
Mar 16, 8 PM $ 0.000886
-8.08%
$ -- $ 399,265
Mar 16, 7 PM $ 0.000941
-11.75%
$ -- $ 384,365
Mar 16, 6 PM $ 0.000999
-3.50%
$ -- $ 375,313
Mar 16, 5 PM $ 0.00101
-14.98%
$ -- $ 364,969
Mar 16, 4 PM $ 0.00109
+6.36%
$ -- $ 344,038
Mar 16, 3 PM $ 0.00104
+33.32%
$ -- $ 332,508
Mar 16, 2 PM $ 0.000686
-8.50%
$ -- $ 301,440
Mar 16, 1 PM $ 0.000753
-7.81%
$ -- $ 302,627
Mar 16, 12 PM $ 0.000818
+18.99%
$ -- $ 273,760
Mar 16, 11 AM $ 0.00069
-16.50%
$ -- $ 263,985
Mar 16, 10 AM $ 0.000846
+12.39%
$ -- $ 245,961
Mar 16, 9 AM $ 0.000755
-0.69%
$ -- $ 227,008
Mar 16, 8 AM $ 0.000723
+4.18%
$ -- $ 223,836
Mar 16, 7 AM $ 0.000683
+6.68%
$ -- $ 202,468
Mar 16, 6 AM $ 0.000638
+19.82%
$ -- $ 162,480
Mar 16, 5 AM $ 0.000544
+12.05%
$ -- $ 145,608
Mar 16, 4 AM $ 0.000539
-1.48%
$ -- $ 137,871
Mar 16, 3 AM $ 0.0005
+14.41%
$ -- $ 112,774
Mar 16, 2 AM $ 0.000427
-19.16%
$ -- $ 444,735
Mar 16, 1 AM $ 0.00048
-10.07%
$ -- $ 421,680
Mar 16, 12 AM $ 0.000526
+2.29%
$ -- $ 420,847
Mar 15, 11 PM $ 0.000511
-22.05%
$ -- $ 415,068
Mar 15, 10 PM $ 0.000659
-5.77%
$ -- $ 389,187
Mar 15, 9 PM $ 0.000634
-7.95%
$ -- $ 373,562
Mar 15, 8 PM $ 0.000678
-6.48%
$ -- $ 348,416
Mar 15, 7 PM $ 0.000738
-4.12%
$ -- $ 335,988